J&T ARCH INV EUR H - Prague Stock Exchange price chart, Interactive chart

2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.12.20241.530.00%3 551 7792 321 424
16.12.20241.530.00%3 219 1672 104 031
13.12.20241.530.00%925 650605 000
12.12.20241.530.00%4 972 5583 250 038
11.12.20241.530.00%1 165 401761 700
10.12.20241.530.00%1 256 038820 940
9.12.20241.530.00%364 114237 983
6.12.20241.530.00%351 902230 001
5.12.20241.530.00%304 095198 755
4.12.20241.530.00%354 547231 730
3.12.20241.530.00%1 098 265717 820
2.12.20241.530.00%720 619470 993
29.11.20241.530.00%451 821295 308
28.11.20241.530.00%2 223 3271 453 155
27.11.20241.530.00%985 640644 209
26.11.20241.53+0.66%359 668235 077
25.11.20241.520.00%136 04089 500
22.11.20241.520.00%59 35639 050
21.11.20241.520.00%302 761199 185
20.11.20241.520.00%678 789446 572
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > J&T ARCH INV EUR H > Graf
Wednesday, December 18, 2024 3:36:01

Thermal battery calculator