J&T ARCH INV EUR H - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20241.420.00%3 104 2022 186 058
23.4.20241.420.00%2 859 2962 013 589
22.4.20241.420.00%1 148 993809 150
19.4.20241.420.00%2 439 0731 717 657
18.4.20241.420.00%2 606 1261 835 300
17.4.20241.420.00%1 065 000750 000
16.4.20241.420.00%1 080 053760 601
15.4.20241.42+0.71%1 298 140914 183
12.4.20241.410.00%1 694 9881 202 119
11.4.20241.410.00%1 374 557974 863
10.4.20241.410.00%1 387 781984 242
9.4.20241.410.00%761 410540 007
8.4.20241.410.00%55 06139 050
5.4.20241.41+0.71%325 617230 934
4.4.20241.400.00%1 750 8231 250 588
3.4.20241.400.00%1 936 5161 383 226
2.4.20241.400.00%989 465706 761
28.3.20241.400.00%722 462516 044
27.3.20241.40+0.72%608 649434 749
26.3.20241.390.00%314 785226 464
25.3.20241.390.00%1 838 8091 322 884
22.3.20241.39+0.72%639 866460 335
21.3.20241.380.00%324 166234 903
20.3.20241.380.00%362 641262 783
19.3.20241.380.00%539 718391 100
18.3.20241.380.00%267 456193 809
15.3.20241.380.00%396 257287 143
14.3.20241.380.00%954 109691 383
13.3.20241.380.00%2 525 3561 829 968
12.3.20241.380.00%1 092 292791 516
11.3.20241.380.00%70 65651 200
8.3.20241.380.00%707 919512 985
7.3.20241.380.00%187 040135 536
6.3.20241.380.00%526 579381 579
5.3.20241.380.00%1 222 927886 179
4.3.20241.380.00%449 590325 790
1.3.20241.380.00%482 340349 522
29.2.20241.380.00%380 260275 551
28.2.20241.380.00%332 185240 714
27.2.20241.380.00%395 605286 670
26.2.20241.380.00%4 560 4533 304 676
23.2.20241.380.00%224 501162 682
22.2.20241.380.00%526 746381 700
21.2.20241.380.00%314 789228 108
20.2.20241.380.00%299 886217 309
19.2.20241.380.00%363 568263 455
16.2.20241.380.00%828 000600 000
15.2.20241.380.00%1 337 255969 025
14.2.20241.380.00%695 031503 646
13.2.20241.380.00%648 158469 680
12.2.20241.380.00%627 057454 389
9.2.20241.380.00%347 454251 778
8.2.20241.380.00%213 464154 684
7.2.20241.380.00%1 598 7691 158 528
6.2.20241.380.00%1 183 695857 750
5.2.20241.380.00%810 500587 319
2.2.20241.380.00%125 00090 580
1.2.20241.38+0.73%287 177208 099
31.1.20241.370.00%98 84772 151
30.1.20241.370.00%786 876574 362
29.1.20241.370.00%1 075 702785 184
26.1.20241.370.00%739 196539 559
25.1.20241.370.00%852 189622 036
24.1.20241.370.00%1 298 682947 943
23.1.20241.370.00%912 730666 226
22.1.20241.370.00%675 111492 782
19.1.20241.370.00%616 411449 935
18.1.20241.370.00%562 556410 625
17.1.20241.370.00%96 14770 180
16.1.20241.370.00%514 727375 713
15.1.20241.370.00%221 208161 466
12.1.20241.37+0.74%598 279436 700
11.1.20241.360.00%1 880 3781 382 631
10.1.20241.360.00%617 052453 715
9.1.20241.360.00%451 353331 877
8.1.20241.36+0.74%398 638293 116
5.1.20241.350.00%50 00137 038
4.1.20241.350.00%50 69337 550
3.1.20241.350.00%442 828328 021
2.1.20241.350.00%426 898316 221
29.12.20231.350.00%266 062197 083
28.12.20231.350.00%2 568 8751 902 870
27.12.20231.350.00%2 447 4471 812 924
22.12.20231.350.00%927 554687 077
21.12.20231.350.00%1 273 321943 201
20.12.20231.35+0.75%1 485 0001 100 000
19.12.20231.340.00%2 731 2552 038 250
18.12.20231.340.00%3 148 5502 349 664
15.12.20231.340.00%703 500525 000
14.12.20231.340.00%613 661457 956
13.12.20231.340.00%696 800520 000
12.12.20231.340.00%494 621369 120
11.12.20231.340.00%464 554346 682
8.12.20231.340.00%931 379695 059
7.12.20231.34+0.75%754 177562 819
6.12.20231.330.00%2 678 9132 014 220
5.12.20231.330.00%1 240 577932 765
4.12.20231.330.00%1 077 638810 254
1.12.20231.33-0.75%681 406512 335
30.11.20231.340.00%349 124260 540
29.11.20231.340.00%457 465341 392
28.11.20231.340.00%510 951381 307
27.11.20231.340.00%252 752188 621
24.11.20231.34+0.75%271 272202 442
23.11.20231.330.00%362 631272 655
22.11.20231.330.00%2 182 4781 640 961
21.11.20231.330.00%203 894153 304
20.11.20231.330.00%426 659320 796
17.11.2023
16.11.20231.330.00%1 619 2941 217 514
15.11.20231.330.00%619 630465 887
14.11.20231.330.00%133 680100 511
13.11.20231.330.00%436 517328 208
10.11.20231.330.00%3 001 1402 256 496
9.11.20231.330.00%251 548189 134
8.11.20231.330.00%3 008 6412 262 136
7.11.20231.330.00%3 365 0292 530 097
6.11.20231.330.00%1 104 967830 802
3.11.20231.330.00%9 035 0886 793 299
2.11.20231.330.00%425 244319 732
1.11.20231.330.00%00
31.10.20231.33+0.76%29 92522 500
30.10.20231.320.00%1 320 0001 000 000
27.10.20231.320.00%1 320 0001 000 000
26.10.20231.320.00%2 225 8721 686 267
25.10.20231.320.00%1 312 021993 955
24.10.20231.320.00%859 448651 097
23.10.20231.32+0.76%219 388166 203
20.10.20231.310.00%100 08476 400
19.10.20231.310.00%211 834161 705
18.10.20231.310.00%851 500650 000
17.10.20231.310.00%861 718657 800
16.10.20231.310.00%73 75856 304
13.10.20231.310.00%659 654503 553
12.10.20231.310.00%00
11.10.20231.310.00%135 258103 250
10.10.20231.310.00%550 200420 000
9.10.20231.310.00%499 999381 679
6.10.20231.310.00%1 167 937891 555
5.10.20231.310.00%48 70637 180
4.10.20231.310.00%74 42856 815
3.10.20231.310.00%233 036177 890
2.10.20231.310.00%684 767522 723
29.9.20231.310.00%120 19391 750
28.9.2023
27.9.20231.31+1.55%618 494472 133
26.9.20231.29+0.78%75 98158 900
25.9.20231.28-0.78%00
22.9.20231.290.00%1 634 2871 266 889
21.9.20231.290.00%398 227308 703
20.9.20231.290.00%611 012473 653
19.9.20231.290.00%129 000100 000
18.9.20231.290.00%550 508426 750
15.9.20231.290.00%141 788109 913
14.9.20231.290.00%566 564439 197
13.9.20231.290.00%411 711319 156
12.9.20231.29+0.78%350 859271 984
11.9.20231.280.00%324 417253 451
8.9.20231.280.00%173 462135 517
7.9.20231.280.00%197 711154 462
6.9.20231.280.00%60 21647 044
5.9.20231.280.00%418 341326 829
4.9.20231.280.00%100 94778 865
1.9.20231.280.00%00
31.8.20231.280.00%00
30.8.20231.28-0.78%342 959267 937
29.8.20231.290.00%50 02438 778
28.8.20231.290.00%122 29794 804
25.8.20231.29+0.78%251 028194 595
24.8.20231.28-0.78%698 828545 959
23.8.20231.29+0.78%500 159387 720
22.8.20231.280.00%300 800235 000
21.8.20231.280.00%70 40055 000
18.8.20231.280.00%751 853587 385
17.8.20231.280.00%190 162148 564
16.8.20231.280.00%439 437343 310
15.8.20231.280.00%133 632104 400
14.8.20231.280.00%00
11.8.20231.280.00%1 118 112873 525
10.8.20231.280.00%2 290 0031 789 065
9.8.20231.280.00%1 087 798849 842
8.8.20231.280.00%432 031337 524
7.8.20231.280.00%853 306666 645
4.8.20231.280.00%205 087160 224
3.8.20231.280.00%80 43062 836
2.8.20231.28+0.79%210 911164 774
1.8.20231.270.00%00
31.7.20231.270.00%10 0337 900
28.7.20231.27-0.78%39 99231 490
27.7.20231.28+0.79%504 109393 835
26.7.20231.270.00%1 015 924799 940
25.7.20231.270.00%2 590 7232 039 939
24.7.20231.270.00%283 672223 364
21.7.20231.270.00%60 78147 859
20.7.20231.27+0.79%90 11270 954
19.7.20231.260.00%50 40040 000
18.7.20231.260.00%30 24024 000
17.7.20231.260.00%00
14.7.20231.260.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec