J&T BANKA VAR/34 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA VAR/34
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	99.95	0.00%	0	0
27.12.2024	99.95	0.00%	0	0
23.12.2024	99.95	-0.03%	220 883	22
20.12.2024	99.98	+0.01%	5 018 965	500
19.12.2024	99.97	0.00%	150 450	15
18.12.2024	99.97	0.00%	0	0
17.12.2024	99.97	0.00%	3 999 194	399
16.12.2024	99.97	0.00%	0	0
13.12.2024	99.97	-0.02%	5 009 785	500
12.12.2024	99.99	0.00%	2 003 967	200
11.12.2024	99.99	0.00%	0	0
10.12.2024	99.99	-0.01%	500 644	50
9.12.2024	100.00	0.00%	2 102 552	210
6.12.2024	100.00	0.00%	850 885	85
5.12.2024	100.00	0.00%	4 203 646	420
4.12.2024	100.00	0.00%	18 906 563	1 890

EUR	24.93 -0.23	BTC	87,350   1.64	Zlato	3,011 -0.40	ČEZ	1,110   2.30
USD	23.07 -0.07	DJI	42,583   1.42	Ropa	73.05   1.22	Erste	1,710   2.03