J&T BANKA VAR/34 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA VAR/34
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025	99.95	+0.05%	1 495 551	147
12.3.2025	99.90	0.00%	0	0
11.3.2025	99.90	0.00%	0	0
10.3.2025	99.90	0.00%	0	0
7.3.2025	99.90	0.00%	0	0
6.3.2025	99.90	0.00%	0	0
5.3.2025	99.90	0.00%	3 857 554	380
4.3.2025	99.90	0.00%	1 014 972	100
3.3.2025	99.90	-0.04%	446 511	44
28.2.2025	99.94	0.00%	0	0
27.2.2025	99.94	0.00%	0	0
26.2.2025	99.94	0.00%	0	0
25.2.2025	99.94	0.00%	0	0
24.2.2025	99.94	0.00%	0	0
21.2.2025	99.94	0.00%	0	0
20.2.2025	99.94	0.00%	0	0
19.2.2025	99.94	0.00%	0	0
18.2.2025	99.94	0.00%	0	0
17.2.2025	99.94	0.00%	0	0
14.2.2025	99.94	0.00%	708 573	70
13.2.2025	99.94	0.00%	0	0
12.2.2025	99.94	0.00%	404 621	40
11.2.2025	99.94	0.00%	0	0
10.2.2025	99.94	0.00%	505 603	50
7.2.2025	99.94	-0.01%	20 221	2
6.2.2025	99.95	0.00%	0	0
5.2.2025	99.95	0.00%	101 044	10
4.2.2025	99.95	+0.05%	101 026	10
3.2.2025	99.90	-0.05%	24 563 331	2 433
31.1.2025	99.95	0.00%	0	0
30.1.2025	99.95	0.00%	0	0
29.1.2025	99.95	0.00%	0	0
28.1.2025	99.95	0.00%	0	0
27.1.2025	99.95	0.00%	0	0
24.1.2025	99.95	-0.03%	161 420	16
23.1.2025	99.98	0.00%	0	0
22.1.2025	99.98	0.00%	0	0
21.1.2025	99.98	0.00%	0	0
20.1.2025	99.98	0.00%	0	0
17.1.2025	99.98	+0.03%	2 015 919	200
16.1.2025	99.95	0.00%	1 007 486	100
15.1.2025	99.95	0.00%	130 905	13
14.1.2025	99.95	-0.03%	100 679	10
13.1.2025	99.98	0.00%	0	0
10.1.2025	99.98	0.00%	0	0
9.1.2025	99.98	0.00%	0	0
8.1.2025	99.98	0.00%	0	0
7.1.2025	99.98	0.00%	0	0
6.1.2025	99.98	0.00%	804 562	80
3.1.2025	99.98	0.00%	0	0
2.1.2025	99.98	+0.03%	1 588 462	158
30.12.2024	99.95	0.00%	0	0
27.12.2024	99.95	0.00%	0	0
23.12.2024	99.95	-0.03%	220 883	22
20.12.2024	99.98	+0.01%	5 018 965	500
19.12.2024	99.97	0.00%	150 450	15
18.12.2024	99.97	0.00%	0	0
17.12.2024	99.97	0.00%	3 999 194	399
16.12.2024	99.97	0.00%	0	0
13.12.2024	99.97	-0.02%	5 009 785	500
12.12.2024	99.99	0.00%	2 003 967	200
11.12.2024	99.99	0.00%	0	0
10.12.2024	99.99	-0.01%	500 644	50
9.12.2024	100.00	0.00%	2 102 552	210
6.12.2024	100.00	0.00%	850 885	85
5.12.2024	100.00	0.00%	4 203 646	420
4.12.2024	100.00	0.00%	18 906 563	1 890

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste