J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.2024100.53+0.04%51 27051
23.7.2024100.490.00%00
22.7.2024100.49+0.10%2 0102
19.7.2024100.390.00%00
18.7.2024100.390.00%00
17.7.2024100.39+0.02%5 0205
16.7.2024100.37+0.04%20 07420
15.7.2024100.330.00%00
12.7.2024100.33+0.02%100 330100
11.7.2024100.31+0.06%7 0227
10.7.2024100.25+0.04%15 03815
9.7.2024100.210.00%00
8.7.2024100.21+0.03%354 743354
5.7.2024
4.7.2024100.180.00%00
3.7.2024100.18+0.08%3 0053
2.7.2024100.10+0.07%247 247247
1.7.2024100.03-0.01%4 0014
28.6.2024100.040.00%00
27.6.2024100.04+0.06%71 02871
26.6.202499.98+0.02%179 964180
25.6.202499.96+0.04%322 871323
24.6.202499.920.00%00
21.6.202499.92+0.02%119 904120
20.6.202499.90+0.06%51 94852
19.6.202499.84+0.01%14 97615
18.6.202499.83+0.02%44 92445
17.6.202499.81+0.05%116 778117
14.6.202499.76-0.01%99 760100
13.6.202499.77+0.06%58 86459
12.6.202499.71+0.02%5 9836
11.6.202499.69+0.02%528 357530
10.6.202499.67+0.02%112 627113
7.6.202499.65-3.16%243 146244
6.6.2024102.900.00%00
5.6.2024102.900.00%00
4.6.2024102.900.00%00
3.6.2024102.900.00%00
31.5.2024102.900.00%00
30.5.2024102.900.00%00
29.5.2024102.90+0.02%10 29010
28.5.2024102.880.00%00
27.5.2024102.880.00%00
24.5.2024102.880.00%00
23.5.2024102.88+1.29%102 880100
22.5.2024101.570.00%00
21.5.2024101.570.00%00
20.5.2024101.570.00%00
17.5.2024101.570.00%00
16.5.2024101.570.00%00
15.5.2024101.570.00%00
14.5.2024101.570.00%00
13.5.2024101.570.00%00
10.5.2024101.570.00%00
9.5.2024101.570.00%00
8.5.2024
7.5.2024101.570.00%00
6.5.2024101.570.00%00
3.5.2024101.570.00%00
2.5.2024101.570.00%00
30.4.2024101.570.00%00
29.4.2024101.570.00%00
26.4.2024101.570.00%40 62840
25.4.2024101.570.00%00
24.4.2024101.570.00%00
23.4.2024101.570.00%00
22.4.2024101.57+0.56%203 140200
19.4.2024101.000.00%00
18.4.2024101.000.00%00
17.4.2024101.000.00%00
16.4.2024101.000.00%00
15.4.2024101.000.00%00
12.4.2024101.000.00%00
11.4.2024101.000.00%00
10.4.2024101.000.00%00
9.4.2024101.000.00%00
8.4.2024101.000.00%00
5.4.2024101.000.00%00
4.4.2024101.000.00%00
3.4.2024101.000.00%00
2.4.2024101.000.00%00
28.3.2024101.000.00%00
27.3.2024101.000.00%00
26.3.2024101.000.00%00
25.3.2024101.000.00%00
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00+0.75%22 22022
18.3.2024100.250.00%00
15.3.2024100.250.00%00
14.3.2024100.250.00%00
13.3.2024100.250.00%18 04518
12.3.2024100.250.00%00
11.3.2024100.250.00%115 288115
8.3.2024100.250.00%00
7.3.2024100.25-0.25%32 08032
6.3.2024100.500.00%00
5.3.2024100.500.00%00
4.3.2024100.500.00%00
1.3.2024100.500.00%10 05010
29.2.2024100.500.00%00
28.2.2024100.500.00%00
27.2.2024100.500.00%00
26.2.2024100.500.00%4 0204
23.2.2024100.500.00%15 07515
22.2.2024100.500.00%2 0102
21.2.2024100.500.00%28 14028
20.2.2024100.500.00%00
19.2.2024100.500.00%00
16.2.2024100.500.00%00
15.2.2024100.500.00%00
14.2.2024100.500.00%00
13.2.2024100.50+0.41%50 25050
12.2.2024100.090.00%8 0078
9.2.2024100.090.00%56 05056
8.2.2024100.090.00%22 02022
7.2.2024100.090.00%4 0044
6.2.2024100.090.00%20 01820
5.2.2024100.090.00%10 00910
2.2.2024100.090.00%00
1.2.2024100.090.00%00
31.1.2024100.090.00%8 0078
30.1.2024100.09-0.01%70 06370
29.1.2024100.100.00%00
26.1.2024100.100.00%00
25.1.2024100.100.00%00
24.1.2024100.100.00%37 03737
23.1.2024100.100.00%00
22.1.2024100.10-0.11%21 02121
19.1.2024100.210.00%00
18.1.2024100.210.00%00
17.1.2024100.210.00%00
16.1.2024100.210.00%00
15.1.2024100.210.00%00
12.1.2024100.210.00%00
11.1.2024100.210.00%4 0084
10.1.2024100.210.00%1 0021
9.1.2024100.210.00%00
8.1.2024100.21+0.02%15 03215
5.1.2024100.19+0.48%3 0063
4.1.202499.71+0.01%4 9865
3.1.202499.70-0.01%69 79070
2.1.202499.710.00%00
29.12.202399.710.00%00
28.12.202399.71-0.13%4 9865
27.12.202399.840.00%00
22.12.202399.840.00%00
21.12.202399.840.00%00
20.12.202399.840.00%00
19.12.202399.84+0.02%6 9897
18.12.202399.82+0.11%29 94630
15.12.202399.710.00%00
14.12.202399.710.00%00
13.12.202399.710.00%00
12.12.202399.71+0.03%159 536160
11.12.202399.68+0.01%9 96810
8.12.202399.67-2.79%24 91825
7.12.2023102.530.00%00
6.12.2023102.530.00%00
5.12.2023102.530.00%00
4.12.2023102.530.00%00
1.12.2023102.530.00%00
30.11.2023102.530.00%00
29.11.2023102.530.00%00
28.11.2023102.530.00%00
27.11.2023102.530.00%00
24.11.2023102.530.00%00
23.11.2023102.530.00%00
22.11.2023102.530.00%00
21.11.2023102.530.00%00
20.11.2023102.530.00%00
17.11.2023
16.11.2023102.530.00%00
15.11.2023102.530.00%00
14.11.2023102.530.00%00
13.11.2023102.530.00%00
10.11.2023102.530.00%00
9.11.2023102.530.00%00
8.11.2023102.530.00%00
7.11.2023102.53+1.51%14 35414
6.11.2023101.000.00%00
3.11.2023101.00-1.34%53 53053
2.11.2023102.370.00%00
1.11.2023102.370.00%00
31.10.2023102.370.00%00
30.10.2023102.37+0.02%15 35615
27.10.2023102.350.00%30 70530
26.10.2023102.35+0.07%100 30398
25.10.2023102.280.00%00
24.10.2023102.28+0.25%4 0914
23.10.2023102.020.00%00
20.10.2023102.020.00%00
19.10.2023102.020.00%00
18.10.2023102.020.00%00
17.10.2023102.020.00%00
16.10.2023102.020.00%00
13.10.2023102.020.00%00
12.10.2023102.020.00%00
11.10.2023102.02+0.18%12 24212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste