J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024101.570.00%00
23.4.2024101.570.00%00
22.4.2024101.57+0.56%203 140200
19.4.2024101.000.00%00
18.4.2024101.000.00%00
17.4.2024101.000.00%00
16.4.2024101.000.00%00
15.4.2024101.000.00%00
12.4.2024101.000.00%00
11.4.2024101.000.00%00
10.4.2024101.000.00%00
9.4.2024101.000.00%00
8.4.2024101.000.00%00
5.4.2024101.000.00%00
4.4.2024101.000.00%00
3.4.2024101.000.00%00
2.4.2024101.000.00%00
28.3.2024101.000.00%00
27.3.2024101.000.00%00
26.3.2024101.000.00%00
25.3.2024101.000.00%00
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00+0.75%22 22022
18.3.2024100.250.00%00
15.3.2024100.250.00%00
14.3.2024100.250.00%00
13.3.2024100.250.00%18 04518
12.3.2024100.250.00%00
11.3.2024100.250.00%115 288115
8.3.2024100.250.00%00
7.3.2024100.25-0.25%32 08032
6.3.2024100.500.00%00
5.3.2024100.500.00%00
4.3.2024100.500.00%00
1.3.2024100.500.00%10 05010
29.2.2024100.500.00%00
28.2.2024100.500.00%00
27.2.2024100.500.00%00
26.2.2024100.500.00%4 0204
23.2.2024100.500.00%15 07515
22.2.2024100.500.00%2 0102
21.2.2024100.500.00%28 14028
20.2.2024100.500.00%00
19.2.2024100.500.00%00
16.2.2024100.500.00%00
15.2.2024100.500.00%00
14.2.2024100.500.00%00
13.2.2024100.50+0.41%50 25050
12.2.2024100.090.00%8 0078
9.2.2024100.090.00%56 05056
8.2.2024100.090.00%22 02022
7.2.2024100.090.00%4 0044
6.2.2024100.090.00%20 01820
5.2.2024100.090.00%10 00910
2.2.2024100.090.00%00
1.2.2024100.090.00%00
31.1.2024100.090.00%8 0078
30.1.2024100.09-0.01%70 06370
29.1.2024100.100.00%00
26.1.2024100.100.00%00
25.1.2024100.100.00%00
24.1.2024100.100.00%37 03737
23.1.2024100.100.00%00
22.1.2024100.10-0.11%21 02121
19.1.2024100.210.00%00
18.1.2024100.210.00%00
17.1.2024100.210.00%00
16.1.2024100.210.00%00
15.1.2024100.210.00%00
12.1.2024100.210.00%00
11.1.2024100.210.00%4 0084
10.1.2024100.210.00%1 0021
9.1.2024100.210.00%00
8.1.2024100.21+0.02%15 03215
5.1.2024100.19+0.48%3 0063
4.1.202499.71+0.01%4 9865
3.1.202499.70-0.01%69 79070
2.1.202499.710.00%00
29.12.202399.710.00%00
28.12.202399.71-0.13%4 9865
27.12.202399.840.00%00
22.12.202399.840.00%00
21.12.202399.840.00%00
20.12.202399.840.00%00
19.12.202399.84+0.02%6 9897
18.12.202399.82+0.11%29 94630
15.12.202399.710.00%00
14.12.202399.710.00%00
13.12.202399.710.00%00
12.12.202399.71+0.03%159 536160
11.12.202399.68+0.01%9 96810
8.12.202399.67-2.79%24 91825
7.12.2023102.530.00%00
6.12.2023102.530.00%00
5.12.2023102.530.00%00
4.12.2023102.530.00%00
1.12.2023102.530.00%00
30.11.2023102.530.00%00
29.11.2023102.530.00%00
28.11.2023102.530.00%00
27.11.2023102.530.00%00
24.11.2023102.530.00%00
23.11.2023102.530.00%00
22.11.2023102.530.00%00
21.11.2023102.530.00%00
20.11.2023102.530.00%00
17.11.2023
16.11.2023102.530.00%00
15.11.2023102.530.00%00
14.11.2023102.530.00%00
13.11.2023102.530.00%00
10.11.2023102.530.00%00
9.11.2023102.530.00%00
8.11.2023102.530.00%00
7.11.2023102.53+1.51%14 35414
6.11.2023101.000.00%00
3.11.2023101.00-1.34%53 53053
2.11.2023102.370.00%00
1.11.2023102.370.00%00
31.10.2023102.370.00%00
30.10.2023102.37+0.02%15 35615
27.10.2023102.350.00%30 70530
26.10.2023102.35+0.07%100 30398
25.10.2023102.280.00%00
24.10.2023102.28+0.25%4 0914
23.10.2023102.020.00%00
20.10.2023102.020.00%00
19.10.2023102.020.00%00
18.10.2023102.020.00%00
17.10.2023102.020.00%00
16.10.2023102.020.00%00
13.10.2023102.020.00%00
12.10.2023102.020.00%00
11.10.2023102.02+0.18%12 24212
10.10.2023101.840.00%00
9.10.2023101.84+0.01%50 92050
6.10.2023101.830.00%00
5.10.2023101.830.00%00
4.10.2023101.83+3.91%15 27515
3.10.202398.000.00%00
2.10.202398.000.00%00
29.9.202398.000.00%00
28.9.2023
27.9.202398.000.00%00
26.9.202398.00-3.65%19 60020
25.9.2023101.71+0.31%5 0865
22.9.2023101.400.00%00
21.9.2023101.400.00%00
20.9.2023101.400.00%00
19.9.2023101.400.00%00
18.9.2023101.400.00%00
15.9.2023101.400.00%00
14.9.2023101.400.00%00
13.9.2023101.400.00%00
12.9.2023101.400.00%00
11.9.2023101.400.00%00
8.9.2023101.400.00%00
7.9.2023101.40+0.33%43 60243
6.9.2023101.070.00%00
5.9.2023101.070.00%00
4.9.2023101.070.00%00
1.9.2023101.070.00%00
31.8.2023101.070.00%00
30.8.2023101.070.00%00
29.8.2023101.070.00%00
28.8.2023101.070.00%00
25.8.2023101.070.00%00
24.8.2023101.070.00%00
23.8.2023101.070.00%00
22.8.2023101.07+0.06%40 42840
21.8.2023101.010.00%00
18.8.2023101.010.00%00
17.8.2023101.01+0.13%40 40440
16.8.2023100.880.00%00
15.8.2023100.880.00%00
14.8.2023100.880.00%00
11.8.2023100.880.00%00
10.8.2023100.88+0.08%43 37843
9.8.2023100.800.00%00
8.8.2023100.80+0.02%17 13617
7.8.2023100.78+0.10%3 0233
4.8.2023100.680.00%00
3.8.2023100.680.00%00
2.8.2023100.68+0.06%3 0203
1.8.2023100.620.00%00
31.7.2023100.620.00%00
28.7.2023100.62+0.08%35 21735
27.7.2023100.540.00%00
26.7.2023100.540.00%00
25.7.2023100.54+0.03%35 18935
24.7.2023100.510.00%00
21.7.2023100.51+0.12%41 20941
20.7.2023100.390.00%00
19.7.2023100.390.00%00
18.7.2023100.390.00%00
17.7.2023100.39+0.04%5 0205
14.7.2023100.350.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste