J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.2024101.490.00%00
21.11.2024101.490.00%00
20.11.2024101.490.00%00
19.11.2024101.490.00%00
18.11.2024101.49-0.01%5 0755
15.11.2024101.500.00%00
14.11.2024101.500.00%00
13.11.2024101.500.00%00
12.11.2024101.500.00%00
11.11.2024101.50-0.64%5 0755
8.11.2024102.150.00%00
7.11.2024102.150.00%00
6.11.2024102.150.00%00
5.11.2024102.150.00%00
4.11.2024102.150.00%00
1.11.2024102.150.00%00
31.10.2024102.150.00%00
30.10.2024102.150.00%00
29.10.2024102.150.00%00
28.10.2024
25.10.2024102.150.00%00
24.10.2024102.150.00%00
23.10.2024102.150.00%00
22.10.2024102.150.00%00
21.10.2024102.150.00%00
18.10.2024102.15-0.03%51 07550
17.10.2024102.18+0.10%20 43620
16.10.2024102.080.00%00
15.10.2024102.080.00%00
14.10.2024102.08+0.03%102 080100
11.10.2024102.05+0.01%20 41020
10.10.2024102.04+0.96%66 32665
9.10.2024101.070.00%00
8.10.2024101.070.00%00
7.10.2024101.070.00%00
4.10.2024101.070.00%00
3.10.2024101.070.00%00
2.10.2024101.070.00%00
1.10.2024101.070.00%45 48245
30.9.2024101.070.00%00
27.9.2024101.070.00%45 48245
26.9.2024101.070.00%50 53550
25.9.2024101.070.00%00
24.9.2024101.070.00%101 070100
23.9.2024101.070.00%28 30028
20.9.2024101.070.00%00
19.9.2024101.070.00%00
18.9.2024101.070.00%00
17.9.2024101.070.00%00
16.9.2024101.070.00%00
13.9.2024101.070.00%00
12.9.2024101.070.00%00
11.9.2024101.070.00%00
10.9.2024101.070.00%00
9.9.2024101.070.00%00
6.9.2024101.070.00%3 0323
5.9.2024101.070.00%00
4.9.2024101.070.00%00
3.9.2024101.070.00%00
2.9.2024101.070.00%00
30.8.2024101.070.00%00
29.8.2024101.070.00%00
28.8.2024101.070.00%00
27.8.2024101.070.00%00
26.8.2024101.070.00%00
23.8.2024101.070.00%00
22.8.2024101.07+0.08%23 24623
21.8.2024100.990.00%00
20.8.2024100.990.00%00
19.8.2024100.990.00%00
16.8.2024100.99+0.02%20 19820
15.8.2024100.97+0.08%60 58260
14.8.2024100.890.00%00
13.8.2024100.89+1.91%9 0809
12.8.202499.000.00%00
9.8.202499.00-1.60%8 9109
8.8.2024100.610.00%10 06110
7.8.2024100.610.00%36 22036
6.8.2024100.610.00%00
5.8.2024100.610.00%00
2.8.2024100.610.00%00
1.8.2024100.610.00%00
31.7.2024100.610.00%00
30.7.2024100.61+0.01%40 24440
29.7.2024100.600.00%00
26.7.2024100.60+0.07%75 45075
25.7.2024100.530.00%00
24.7.2024100.53+0.04%51 27051
23.7.2024100.490.00%00
22.7.2024100.49+0.10%2 0102
19.7.2024100.390.00%00
18.7.2024100.390.00%00
17.7.2024100.39+0.02%5 0205
16.7.2024100.37+0.04%20 07420
15.7.2024100.330.00%00
12.7.2024100.33+0.02%100 330100
11.7.2024100.31+0.06%7 0227
10.7.2024100.25+0.04%15 03815
9.7.2024100.210.00%00
8.7.2024100.21+0.03%354 743354
5.7.2024
4.7.2024100.180.00%00
3.7.2024100.18+0.08%3 0053
2.7.2024100.10+0.07%247 247247
1.7.2024100.03-0.01%4 0014
28.6.2024100.040.00%00
27.6.2024100.04+0.06%71 02871
26.6.202499.98+0.02%179 964180
25.6.202499.96+0.04%322 871323
24.6.202499.920.00%00
21.6.202499.92+0.02%119 904120
20.6.202499.90+0.06%51 94852
19.6.202499.84+0.01%14 97615
18.6.202499.83+0.02%44 92445
17.6.202499.81+0.05%116 778117
14.6.202499.76-0.01%99 760100
13.6.202499.77+0.06%58 86459
12.6.202499.71+0.02%5 9836
11.6.202499.69+0.02%528 357530
10.6.202499.67+0.02%112 627113
7.6.202499.65-3.16%243 146244
6.6.2024102.900.00%00
5.6.2024102.900.00%00
4.6.2024102.900.00%00
3.6.2024102.900.00%00
31.5.2024102.900.00%00
30.5.2024102.900.00%00
29.5.2024102.90+0.02%10 29010
28.5.2024102.880.00%00
27.5.2024102.880.00%00
24.5.2024102.880.00%00
23.5.2024102.88+1.29%102 880100
22.5.2024101.570.00%00
21.5.2024101.570.00%00
20.5.2024101.570.00%00
17.5.2024101.570.00%00
16.5.2024101.570.00%00
15.5.2024101.570.00%00
14.5.2024101.570.00%00
13.5.2024101.570.00%00
10.5.2024101.570.00%00
9.5.2024101.570.00%00
8.5.2024
7.5.2024101.570.00%00
6.5.2024101.570.00%00
3.5.2024101.570.00%00
2.5.2024101.570.00%00
30.4.2024101.570.00%00
29.4.2024101.570.00%00
26.4.2024101.570.00%40 62840
25.4.2024101.570.00%00
24.4.2024101.570.00%00
23.4.2024101.570.00%00
22.4.2024101.57+0.56%203 140200
19.4.2024101.000.00%00
18.4.2024101.000.00%00
17.4.2024101.000.00%00
16.4.2024101.000.00%00
15.4.2024101.000.00%00
12.4.2024101.000.00%00
11.4.2024101.000.00%00
10.4.2024101.000.00%00
9.4.2024101.000.00%00
8.4.2024101.000.00%00
5.4.2024101.000.00%00
4.4.2024101.000.00%00
3.4.2024101.000.00%00
2.4.2024101.000.00%00
28.3.2024101.000.00%00
27.3.2024101.000.00%00
26.3.2024101.000.00%00
25.3.2024101.000.00%00
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00+0.75%22 22022
18.3.2024100.250.00%00
15.3.2024100.250.00%00
14.3.2024100.250.00%00
13.3.2024100.250.00%18 04518
12.3.2024100.250.00%00
11.3.2024100.250.00%115 288115
8.3.2024100.250.00%00
7.3.2024100.25-0.25%32 08032
6.3.2024100.500.00%00
5.3.2024100.500.00%00
4.3.2024100.500.00%00
1.3.2024100.500.00%10 05010
29.2.2024100.500.00%00
28.2.2024100.500.00%00
27.2.2024100.500.00%00
26.2.2024100.500.00%4 0204
23.2.2024100.500.00%15 07515
22.2.2024100.500.00%2 0102
21.2.2024100.500.00%28 14028
20.2.2024100.500.00%00
19.2.2024100.500.00%00
16.2.2024100.500.00%00
15.2.2024100.500.00%00
14.2.2024100.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T BK 7,00% PERP > Graf
Monday, November 25, 2024 1:00:26

Thermal battery calculator