J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022100.060.00%00
29.12.2022100.06+0.04%40 02440
28.12.2022100.02+0.02%250 050250
27.12.2022100.00+0.02%33 00033
23.12.202299.98+0.02%299 940300
22.12.202299.96+0.08%505 798506
21.12.202299.88+0.02%64 92265
20.12.202299.86+0.02%13 98014
19.12.202299.84+0.01%29 95230
16.12.202299.83+0.02%12 97813
15.12.202299.81+0.06%357 320358
14.12.202299.75+0.06%265 335266
13.12.202299.690.00%00
12.12.202299.690.00%00
9.12.202299.69+0.02%329 974331
8.12.202299.67-2.76%394 693396
7.12.2022102.500.00%00
6.12.2022102.500.00%00
5.12.2022102.500.00%00
2.12.2022102.50-0.39%60 47559
1.12.2022102.900.00%00
30.11.2022102.900.00%00
29.11.2022102.900.00%00
28.11.2022102.900.00%00
25.11.2022102.900.00%00
24.11.2022102.90+0.06%205 800200
23.11.2022102.84+0.02%427 814416
22.11.2022102.82+0.04%349 588340
21.11.2022102.780.00%00
18.11.2022102.78+0.14%308 340300
16.11.2022102.640.00%00
15.11.2022102.640.00%00
14.11.2022102.640.00%00
11.11.2022102.64+0.63%390 032380
10.11.2022102.000.00%20 40020
9.11.2022102.00-0.54%19 38019
8.11.2022102.55+0.02%145 621142
7.11.2022102.53+0.04%102 530100
4.11.2022102.490.00%00
3.11.2022102.49+0.14%25 62325
2.11.2022102.350.00%00
1.11.2022102.350.00%00
31.10.2022102.350.00%00
27.10.2022102.350.00%00
26.10.2022102.35+0.06%184 230180
25.10.2022102.29+0.11%76 71875
24.10.2022102.180.00%00
21.10.2022102.180.00%00
20.10.2022102.180.00%00
19.10.2022102.18+0.04%54 15553
18.10.2022102.140.00%00
17.10.2022102.14+0.02%20 42820
14.10.2022102.12+0.12%255 300250
13.10.2022102.00-0.02%306 000300
12.10.2022102.020.00%00
11.10.2022102.02+0.06%10 20210
10.10.2022101.960.00%00
7.10.2022101.960.00%00
6.10.2022101.96+0.09%321 174315
5.10.2022101.870.00%00
4.10.2022101.870.00%00
3.10.2022101.87+0.04%218 002214
30.9.2022101.830.00%00
29.9.2022101.83+0.08%213 843210
27.9.2022101.750.00%00
26.9.2022101.75+0.04%23 40323
23.9.2022101.71+0.02%96 62595
22.9.2022101.69+0.08%13 22013
21.9.2022101.610.00%00
20.9.2022101.61+0.02%10 16110
19.9.2022101.59+0.09%36 57236
16.9.2022101.500.00%00
15.9.2022101.500.00%00
14.9.2022101.50+0.02%127 890126
13.9.2022101.48+0.02%252 685249
12.9.2022101.46+0.02%23 33623
9.9.2022101.44+0.02%299 248295
8.9.2022101.42+0.06%174 442172
7.9.2022101.36+0.02%120 618119
6.9.2022101.34+0.02%30 40230
5.9.2022101.32+0.04%146 914145
2.9.2022101.280.00%00
1.9.2022101.28+0.05%40 51240
31.8.2022101.23+0.02%45 55445
30.8.2022101.21+0.02%28 33928
29.8.2022101.190.00%00
26.8.2022101.19+0.02%15 17915
25.8.2022101.17+0.06%198 293196
24.8.2022101.11+0.02%124 365123
23.8.2022101.09+0.02%601 486595
22.8.2022101.07+0.12%32 34232
19.8.2022100.950.00%00
18.8.2022100.950.00%00
17.8.2022100.950.00%00
16.8.2022100.95+0.02%298 812296
15.8.2022100.93+0.02%30 27930
12.8.2022100.91+0.07%1 662 9971 648
11.8.2022100.840.00%00
10.8.2022100.84+0.02%70 58870
9.8.2022100.82+0.02%10 08210
8.8.2022100.80+0.02%151 200150
5.8.2022100.78+0.02%191 482190
4.8.2022100.76+0.06%3 0233
3.8.2022100.70+0.02%334 324332
2.8.2022100.68+0.06%70 47670
1.8.2022100.620.00%00
29.7.2022100.620.00%00
28.7.2022100.62+0.04%201 240200
27.7.2022100.58+0.02%1 221 0411 214
26.7.2022100.56+0.02%176 986176
25.7.2022100.54+0.01%45 24345
22.7.2022100.53+0.02%562 968560
21.7.2022100.51+0.06%120 612120
20.7.2022100.45+0.02%5 0235
19.7.2022100.43+0.02%123 529123
18.7.2022100.41+0.02%37 15237
15.7.2022100.39+0.02%421 638420
14.7.2022100.37+0.06%94 34894
13.7.2022100.31+0.02%598 851597
12.7.2022100.29+0.02%148 429148
11.7.2022100.27+0.02%864 327862
8.7.2022100.25+0.02%79 19879
7.7.2022100.23+0.05%242 557242
4.7.2022100.18+0.02%55 09955
1.7.2022100.16+0.06%397 635397
30.6.2022100.10+0.06%215 424215
29.6.2022100.040.00%540 426540
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste