J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	100.06	0.00%	0	0
29.12.2022	100.06	+0.04%	40 024	40
28.12.2022	100.02	+0.02%	250 050	250
27.12.2022	100.00	+0.02%	33 000	33
23.12.2022	99.98	+0.02%	299 940	300
22.12.2022	99.96	+0.08%	505 798	506
21.12.2022	99.88	+0.02%	64 922	65
20.12.2022	99.86	+0.02%	13 980	14
19.12.2022	99.84	+0.01%	29 952	30
16.12.2022	99.83	+0.02%	12 978	13
15.12.2022	99.81	+0.06%	357 320	358
14.12.2022	99.75	+0.06%	265 335	266
13.12.2022	99.69	0.00%	0	0
12.12.2022	99.69	0.00%	0	0
9.12.2022	99.69	+0.02%	329 974	331
8.12.2022	99.67	-2.76%	394 693	396
7.12.2022	102.50	0.00%	0	0
6.12.2022	102.50	0.00%	0	0
5.12.2022	102.50	0.00%	0	0
2.12.2022	102.50	-0.39%	60 475	59
1.12.2022	102.90	0.00%	0	0
30.11.2022	102.90	0.00%	0	0
29.11.2022	102.90	0.00%	0	0
28.11.2022	102.90	0.00%	0	0
25.11.2022	102.90	0.00%	0	0
24.11.2022	102.90	+0.06%	205 800	200
23.11.2022	102.84	+0.02%	427 814	416
22.11.2022	102.82	+0.04%	349 588	340
21.11.2022	102.78	0.00%	0	0
18.11.2022	102.78	+0.14%	308 340	300
16.11.2022	102.64	0.00%	0	0
15.11.2022	102.64	0.00%	0	0
14.11.2022	102.64	0.00%	0	0
11.11.2022	102.64	+0.63%	390 032	380
10.11.2022	102.00	0.00%	20 400	20
9.11.2022	102.00	-0.54%	19 380	19
8.11.2022	102.55	+0.02%	145 621	142
7.11.2022	102.53	+0.04%	102 530	100
4.11.2022	102.49	0.00%	0	0
3.11.2022	102.49	+0.14%	25 623	25
2.11.2022	102.35	0.00%	0	0
1.11.2022	102.35	0.00%	0	0
31.10.2022	102.35	0.00%	0	0
27.10.2022	102.35	0.00%	0	0
26.10.2022	102.35	+0.06%	184 230	180
25.10.2022	102.29	+0.11%	76 718	75
24.10.2022	102.18	0.00%	0	0
21.10.2022	102.18	0.00%	0	0
20.10.2022	102.18	0.00%	0	0
19.10.2022	102.18	+0.04%	54 155	53
18.10.2022	102.14	0.00%	0	0
17.10.2022	102.14	+0.02%	20 428	20
14.10.2022	102.12	+0.12%	255 300	250
13.10.2022	102.00	-0.02%	306 000	300
12.10.2022	102.02	0.00%	0	0
11.10.2022	102.02	+0.06%	10 202	10
10.10.2022	101.96	0.00%	0	0
7.10.2022	101.96	0.00%	0	0
6.10.2022	101.96	+0.09%	321 174	315
5.10.2022	101.87	0.00%	0	0
4.10.2022	101.87	0.00%	0	0
3.10.2022	101.87	+0.04%	218 002	214
30.9.2022	101.83	0.00%	0	0
29.9.2022	101.83	+0.08%	213 843	210
27.9.2022	101.75	0.00%	0	0
26.9.2022	101.75	+0.04%	23 403	23
23.9.2022	101.71	+0.02%	96 625	95
22.9.2022	101.69	+0.08%	13 220	13
21.9.2022	101.61	0.00%	0	0
20.9.2022	101.61	+0.02%	10 161	10
19.9.2022	101.59	+0.09%	36 572	36
16.9.2022	101.50	0.00%	0	0
15.9.2022	101.50	0.00%	0	0
14.9.2022	101.50	+0.02%	127 890	126
13.9.2022	101.48	+0.02%	252 685	249
12.9.2022	101.46	+0.02%	23 336	23
9.9.2022	101.44	+0.02%	299 248	295
8.9.2022	101.42	+0.06%	174 442	172
7.9.2022	101.36	+0.02%	120 618	119
6.9.2022	101.34	+0.02%	30 402	30
5.9.2022	101.32	+0.04%	146 914	145
2.9.2022	101.28	0.00%	0	0
1.9.2022	101.28	+0.05%	40 512	40
31.8.2022	101.23	+0.02%	45 554	45
30.8.2022	101.21	+0.02%	28 339	28
29.8.2022	101.19	0.00%	0	0
26.8.2022	101.19	+0.02%	15 179	15
25.8.2022	101.17	+0.06%	198 293	196
24.8.2022	101.11	+0.02%	124 365	123
23.8.2022	101.09	+0.02%	601 486	595
22.8.2022	101.07	+0.12%	32 342	32
19.8.2022	100.95	0.00%	0	0
18.8.2022	100.95	0.00%	0	0
17.8.2022	100.95	0.00%	0	0
16.8.2022	100.95	+0.02%	298 812	296
15.8.2022	100.93	+0.02%	30 279	30
12.8.2022	100.91	+0.07%	1 662 997	1 648
11.8.2022	100.84	0.00%	0	0
10.8.2022	100.84	+0.02%	70 588	70
9.8.2022	100.82	+0.02%	10 082	10
8.8.2022	100.80	+0.02%	151 200	150
5.8.2022	100.78	+0.02%	191 482	190
4.8.2022	100.76	+0.06%	3 023	3
3.8.2022	100.70	+0.02%	334 324	332
2.8.2022	100.68	+0.06%	70 476	70
1.8.2022	100.62	0.00%	0	0
29.7.2022	100.62	0.00%	0	0
28.7.2022	100.62	+0.04%	201 240	200
27.7.2022	100.58	+0.02%	1 221 041	1 214
26.7.2022	100.56	+0.02%	176 986	176
25.7.2022	100.54	+0.01%	45 243	45
22.7.2022	100.53	+0.02%	562 968	560
21.7.2022	100.51	+0.06%	120 612	120
20.7.2022	100.45	+0.02%	5 023	5
19.7.2022	100.43	+0.02%	123 529	123
18.7.2022	100.41	+0.02%	37 152	37
15.7.2022	100.39	+0.02%	421 638	420
14.7.2022	100.37	+0.06%	94 348	94
13.7.2022	100.31	+0.02%	598 851	597
12.7.2022	100.29	+0.02%	148 429	148
11.7.2022	100.27	+0.02%	864 327	862
8.7.2022	100.25	+0.02%	79 198	79
7.7.2022	100.23	+0.05%	242 557	242
4.7.2022	100.18	+0.02%	55 099	55
1.7.2022	100.16	+0.06%	397 635	397
30.6.2022	100.10	+0.06%	215 424	215
29.6.2022	100.04	0.00%	540 426	540

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste