J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202399.710.00%00
28.12.202399.71-0.13%4 9865
27.12.202399.840.00%00
22.12.202399.840.00%00
21.12.202399.840.00%00
20.12.202399.840.00%00
19.12.202399.84+0.02%6 9897
18.12.202399.82+0.11%29 94630
15.12.202399.710.00%00
14.12.202399.710.00%00
13.12.202399.710.00%00
12.12.202399.71+0.03%159 536160
11.12.202399.68+0.01%9 96810
8.12.202399.67-2.79%24 91825
7.12.2023102.530.00%00
6.12.2023102.530.00%00
5.12.2023102.530.00%00
4.12.2023102.530.00%00
1.12.2023102.530.00%00
30.11.2023102.530.00%00
29.11.2023102.530.00%00
28.11.2023102.530.00%00
27.11.2023102.530.00%00
24.11.2023102.530.00%00
23.11.2023102.530.00%00
22.11.2023102.530.00%00
21.11.2023102.530.00%00
20.11.2023102.530.00%00
17.11.2023
16.11.2023102.530.00%00
15.11.2023102.530.00%00
14.11.2023102.530.00%00
13.11.2023102.530.00%00
10.11.2023102.530.00%00
9.11.2023102.530.00%00
8.11.2023102.530.00%00
7.11.2023102.53+1.51%14 35414
6.11.2023101.000.00%00
3.11.2023101.00-1.34%53 53053
2.11.2023102.370.00%00
1.11.2023102.370.00%00
31.10.2023102.370.00%00
30.10.2023102.37+0.02%15 35615
27.10.2023102.350.00%30 70530
26.10.2023102.35+0.07%100 30398
25.10.2023102.280.00%00
24.10.2023102.28+0.25%4 0914
23.10.2023102.020.00%00
20.10.2023102.020.00%00
19.10.2023102.020.00%00
18.10.2023102.020.00%00
17.10.2023102.020.00%00
16.10.2023102.020.00%00
13.10.2023102.020.00%00
12.10.2023102.020.00%00
11.10.2023102.02+0.18%12 24212
10.10.2023101.840.00%00
9.10.2023101.84+0.01%50 92050
6.10.2023101.830.00%00
5.10.2023101.830.00%00
4.10.2023101.83+3.91%15 27515
3.10.202398.000.00%00
2.10.202398.000.00%00
29.9.202398.000.00%00
28.9.2023
27.9.202398.000.00%00
26.9.202398.00-3.65%19 60020
25.9.2023101.71+0.31%5 0865
22.9.2023101.400.00%00
21.9.2023101.400.00%00
20.9.2023101.400.00%00
19.9.2023101.400.00%00
18.9.2023101.400.00%00
15.9.2023101.400.00%00
14.9.2023101.400.00%00
13.9.2023101.400.00%00
12.9.2023101.400.00%00
11.9.2023101.400.00%00
8.9.2023101.400.00%00
7.9.2023101.40+0.33%43 60243
6.9.2023101.070.00%00
5.9.2023101.070.00%00
4.9.2023101.070.00%00
1.9.2023101.070.00%00
31.8.2023101.070.00%00
30.8.2023101.070.00%00
29.8.2023101.070.00%00
28.8.2023101.070.00%00
25.8.2023101.070.00%00
24.8.2023101.070.00%00
23.8.2023101.070.00%00
22.8.2023101.07+0.06%40 42840
21.8.2023101.010.00%00
18.8.2023101.010.00%00
17.8.2023101.01+0.13%40 40440
16.8.2023100.880.00%00
15.8.2023100.880.00%00
14.8.2023100.880.00%00
11.8.2023100.880.00%00
10.8.2023100.88+0.08%43 37843
9.8.2023100.800.00%00
8.8.2023100.80+0.02%17 13617
7.8.2023100.78+0.10%3 0233
4.8.2023100.680.00%00
3.8.2023100.680.00%00
2.8.2023100.68+0.06%3 0203
1.8.2023100.620.00%00
31.7.2023100.620.00%00
28.7.2023100.62+0.08%35 21735
27.7.2023100.540.00%00
26.7.2023100.540.00%00
25.7.2023100.54+0.03%35 18935
24.7.2023100.510.00%00
21.7.2023100.51+0.12%41 20941
20.7.2023100.390.00%00
19.7.2023100.390.00%00
18.7.2023100.390.00%00
17.7.2023100.39+0.04%5 0205
14.7.2023100.350.00%00
13.7.2023100.35+0.07%55 19355
12.7.2023100.28+0.02%10 02810
11.7.2023100.26+0.02%20 05220
10.7.2023100.24+0.01%14 03414
7.7.2023100.23+0.28%5 0125
6.7.2023
5.7.2023
4.7.202399.950.00%00
3.7.202399.950.00%00
30.6.202399.950.00%00
29.6.202399.950.00%00
28.6.202399.950.00%00
27.6.202399.950.00%00
26.6.202399.950.00%00
23.6.202399.95+0.24%10 99511
22.6.202399.710.00%00
21.6.202399.710.00%00
20.6.202399.710.00%00
19.6.202399.710.00%00
16.6.202399.710.00%00
15.6.202399.710.00%00
14.6.202399.710.00%00
13.6.202399.710.00%00
12.6.202399.71+0.04%18 94519
9.6.202399.670.00%00
8.6.202399.67-2.85%49 83550
7.6.2023102.590.00%00
6.6.2023102.590.00%00
5.6.2023102.590.00%00
2.6.2023102.590.00%00
1.6.2023102.590.00%00
31.5.2023102.590.00%00
30.5.2023102.590.00%00
29.5.2023102.590.00%00
26.5.2023102.590.00%00
25.5.2023102.590.00%00
24.5.2023102.590.00%00
23.5.2023102.590.00%00
22.5.2023102.590.00%00
19.5.2023102.590.00%00
18.5.2023102.590.00%00
17.5.2023102.590.00%00
16.5.2023102.590.00%00
15.5.2023102.590.00%00
12.5.2023102.590.00%00
11.5.2023102.590.00%00
10.5.2023102.59+0.14%92 33190
9.5.2023102.450.00%00
5.5.2023102.450.00%00
4.5.2023102.450.00%00
3.5.2023102.45+0.44%8 1968
2.5.2023102.00+0.13%214 200210
28.4.2023101.870.00%00
27.4.2023101.870.00%00
26.4.2023101.870.00%00
25.4.2023101.870.00%00
24.4.2023101.870.00%00
21.4.2023101.870.00%00
20.4.2023101.870.00%00
19.4.2023101.870.00%00
18.4.2023101.870.00%00
17.4.2023101.870.00%00
14.4.2023101.870.00%00
13.4.2023101.870.00%00
12.4.2023101.870.00%00
11.4.2023101.870.00%00
6.4.2023101.870.00%00
5.4.2023101.870.00%00
4.4.2023101.870.00%00
3.4.2023101.87+0.16%23 43023
31.3.2023101.710.00%00
30.3.2023101.710.00%00
29.3.2023101.710.00%00
28.3.2023101.710.00%00
27.3.2023101.710.00%00
24.3.2023101.710.00%00
23.3.2023101.71+0.10%144 428142
22.3.2023101.610.00%00
21.3.2023101.610.00%00
20.3.2023101.61+0.09%3 0483
17.3.2023101.520.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste