J&T BK 7,00% PERP - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	99.71	0.00%	0	0
28.12.2023	99.71	-0.13%	4 986	5
27.12.2023	99.84	0.00%	0	0
22.12.2023	99.84	0.00%	0	0
21.12.2023	99.84	0.00%	0	0
20.12.2023	99.84	0.00%	0	0
19.12.2023	99.84	+0.02%	6 989	7
18.12.2023	99.82	+0.11%	29 946	30
15.12.2023	99.71	0.00%	0	0
14.12.2023	99.71	0.00%	0	0
13.12.2023	99.71	0.00%	0	0
12.12.2023	99.71	+0.03%	159 536	160
11.12.2023	99.68	+0.01%	9 968	10
8.12.2023	99.67	-2.79%	24 918	25
7.12.2023	102.53	0.00%	0	0
6.12.2023	102.53	0.00%	0	0
5.12.2023	102.53	0.00%	0	0
4.12.2023	102.53	0.00%	0	0
1.12.2023	102.53	0.00%	0	0
30.11.2023	102.53	0.00%	0	0
29.11.2023	102.53	0.00%	0	0
28.11.2023	102.53	0.00%	0	0
27.11.2023	102.53	0.00%	0	0
24.11.2023	102.53	0.00%	0	0
23.11.2023	102.53	0.00%	0	0
22.11.2023	102.53	0.00%	0	0
21.11.2023	102.53	0.00%	0	0
20.11.2023	102.53	0.00%	0	0
17.11.2023
16.11.2023	102.53	0.00%	0	0
15.11.2023	102.53	0.00%	0	0
14.11.2023	102.53	0.00%	0	0
13.11.2023	102.53	0.00%	0	0
10.11.2023	102.53	0.00%	0	0
9.11.2023	102.53	0.00%	0	0
8.11.2023	102.53	0.00%	0	0
7.11.2023	102.53	+1.51%	14 354	14
6.11.2023	101.00	0.00%	0	0
3.11.2023	101.00	-1.34%	53 530	53
2.11.2023	102.37	0.00%	0	0
1.11.2023	102.37	0.00%	0	0
31.10.2023	102.37	0.00%	0	0
30.10.2023	102.37	+0.02%	15 356	15
27.10.2023	102.35	0.00%	30 705	30
26.10.2023	102.35	+0.07%	100 303	98
25.10.2023	102.28	0.00%	0	0
24.10.2023	102.28	+0.25%	4 091	4
23.10.2023	102.02	0.00%	0	0
20.10.2023	102.02	0.00%	0	0
19.10.2023	102.02	0.00%	0	0
18.10.2023	102.02	0.00%	0	0
17.10.2023	102.02	0.00%	0	0
16.10.2023	102.02	0.00%	0	0
13.10.2023	102.02	0.00%	0	0
12.10.2023	102.02	0.00%	0	0
11.10.2023	102.02	+0.18%	12 242	12
10.10.2023	101.84	0.00%	0	0
9.10.2023	101.84	+0.01%	50 920	50
6.10.2023	101.83	0.00%	0	0
5.10.2023	101.83	0.00%	0	0
4.10.2023	101.83	+3.91%	15 275	15
3.10.2023	98.00	0.00%	0	0
2.10.2023	98.00	0.00%	0	0
29.9.2023	98.00	0.00%	0	0
28.9.2023
27.9.2023	98.00	0.00%	0	0
26.9.2023	98.00	-3.65%	19 600	20
25.9.2023	101.71	+0.31%	5 086	5
22.9.2023	101.40	0.00%	0	0
21.9.2023	101.40	0.00%	0	0
20.9.2023	101.40	0.00%	0	0
19.9.2023	101.40	0.00%	0	0
18.9.2023	101.40	0.00%	0	0
15.9.2023	101.40	0.00%	0	0
14.9.2023	101.40	0.00%	0	0
13.9.2023	101.40	0.00%	0	0
12.9.2023	101.40	0.00%	0	0
11.9.2023	101.40	0.00%	0	0
8.9.2023	101.40	0.00%	0	0
7.9.2023	101.40	+0.33%	43 602	43
6.9.2023	101.07	0.00%	0	0
5.9.2023	101.07	0.00%	0	0
4.9.2023	101.07	0.00%	0	0
1.9.2023	101.07	0.00%	0	0
31.8.2023	101.07	0.00%	0	0
30.8.2023	101.07	0.00%	0	0
29.8.2023	101.07	0.00%	0	0
28.8.2023	101.07	0.00%	0	0
25.8.2023	101.07	0.00%	0	0
24.8.2023	101.07	0.00%	0	0
23.8.2023	101.07	0.00%	0	0
22.8.2023	101.07	+0.06%	40 428	40
21.8.2023	101.01	0.00%	0	0
18.8.2023	101.01	0.00%	0	0
17.8.2023	101.01	+0.13%	40 404	40
16.8.2023	100.88	0.00%	0	0
15.8.2023	100.88	0.00%	0	0
14.8.2023	100.88	0.00%	0	0
11.8.2023	100.88	0.00%	0	0
10.8.2023	100.88	+0.08%	43 378	43
9.8.2023	100.80	0.00%	0	0
8.8.2023	100.80	+0.02%	17 136	17
7.8.2023	100.78	+0.10%	3 023	3
4.8.2023	100.68	0.00%	0	0
3.8.2023	100.68	0.00%	0	0
2.8.2023	100.68	+0.06%	3 020	3
1.8.2023	100.62	0.00%	0	0
31.7.2023	100.62	0.00%	0	0
28.7.2023	100.62	+0.08%	35 217	35
27.7.2023	100.54	0.00%	0	0
26.7.2023	100.54	0.00%	0	0
25.7.2023	100.54	+0.03%	35 189	35
24.7.2023	100.51	0.00%	0	0
21.7.2023	100.51	+0.12%	41 209	41
20.7.2023	100.39	0.00%	0	0
19.7.2023	100.39	0.00%	0	0
18.7.2023	100.39	0.00%	0	0
17.7.2023	100.39	+0.04%	5 020	5
14.7.2023	100.35	0.00%	0	0
13.7.2023	100.35	+0.07%	55 193	55
12.7.2023	100.28	+0.02%	10 028	10
11.7.2023	100.26	+0.02%	20 052	20
10.7.2023	100.24	+0.01%	14 034	14
7.7.2023	100.23	+0.28%	5 012	5
6.7.2023
5.7.2023
4.7.2023	99.95	0.00%	0	0
3.7.2023	99.95	0.00%	0	0
30.6.2023	99.95	0.00%	0	0
29.6.2023	99.95	0.00%	0	0
28.6.2023	99.95	0.00%	0	0
27.6.2023	99.95	0.00%	0	0
26.6.2023	99.95	0.00%	0	0
23.6.2023	99.95	+0.24%	10 995	11
22.6.2023	99.71	0.00%	0	0
21.6.2023	99.71	0.00%	0	0
20.6.2023	99.71	0.00%	0	0
19.6.2023	99.71	0.00%	0	0
16.6.2023	99.71	0.00%	0	0
15.6.2023	99.71	0.00%	0	0
14.6.2023	99.71	0.00%	0	0
13.6.2023	99.71	0.00%	0	0
12.6.2023	99.71	+0.04%	18 945	19
9.6.2023	99.67	0.00%	0	0
8.6.2023	99.67	-2.85%	49 835	50
7.6.2023	102.59	0.00%	0	0
6.6.2023	102.59	0.00%	0	0
5.6.2023	102.59	0.00%	0	0
2.6.2023	102.59	0.00%	0	0
1.6.2023	102.59	0.00%	0	0
31.5.2023	102.59	0.00%	0	0
30.5.2023	102.59	0.00%	0	0
29.5.2023	102.59	0.00%	0	0
26.5.2023	102.59	0.00%	0	0
25.5.2023	102.59	0.00%	0	0
24.5.2023	102.59	0.00%	0	0
23.5.2023	102.59	0.00%	0	0
22.5.2023	102.59	0.00%	0	0
19.5.2023	102.59	0.00%	0	0
18.5.2023	102.59	0.00%	0	0
17.5.2023	102.59	0.00%	0	0
16.5.2023	102.59	0.00%	0	0
15.5.2023	102.59	0.00%	0	0
12.5.2023	102.59	0.00%	0	0
11.5.2023	102.59	0.00%	0	0
10.5.2023	102.59	+0.14%	92 331	90
9.5.2023	102.45	0.00%	0	0
5.5.2023	102.45	0.00%	0	0
4.5.2023	102.45	0.00%	0	0
3.5.2023	102.45	+0.44%	8 196	8
2.5.2023	102.00	+0.13%	214 200	210
28.4.2023	101.87	0.00%	0	0
27.4.2023	101.87	0.00%	0	0
26.4.2023	101.87	0.00%	0	0
25.4.2023	101.87	0.00%	0	0
24.4.2023	101.87	0.00%	0	0
21.4.2023	101.87	0.00%	0	0
20.4.2023	101.87	0.00%	0	0
19.4.2023	101.87	0.00%	0	0
18.4.2023	101.87	0.00%	0	0
17.4.2023	101.87	0.00%	0	0
14.4.2023	101.87	0.00%	0	0
13.4.2023	101.87	0.00%	0	0
12.4.2023	101.87	0.00%	0	0
11.4.2023	101.87	0.00%	0	0
6.4.2023	101.87	0.00%	0	0
5.4.2023	101.87	0.00%	0	0
4.4.2023	101.87	0.00%	0	0
3.4.2023	101.87	+0.16%	23 430	23
31.3.2023	101.71	0.00%	0	0
30.3.2023	101.71	0.00%	0	0
29.3.2023	101.71	0.00%	0	0
28.3.2023	101.71	0.00%	0	0
27.3.2023	101.71	0.00%	0	0
24.3.2023	101.71	0.00%	0	0
23.3.2023	101.71	+0.10%	144 428	142
22.3.2023	101.61	0.00%	0	0
21.3.2023	101.61	0.00%	0	0
20.3.2023	101.61	+0.09%	3 048	3
17.3.2023	101.52	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste