J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	100.60	+0.17%	201 200	2
29.12.2015	100.43	0.00%	902 925	9
28.12.2015	100.43	0.00%	0	0
23.12.2015	100.43	0.00%	0	0
22.12.2015	100.43	0.00%	14 425 200	144
21.12.2015	100.43	+0.15%	401 720	4
18.12.2015	100.28	0.00%	0	0
17.12.2015	100.28	0.00%	0	0
16.12.2015	100.28	0.00%	0	0
15.12.2015	100.28	0.00%	33 800 000	338
14.12.2015	100.28	+0.18%	100 280	1
11.12.2015	100.10	+0.17%	500 500	5
10.12.2015	99.93	0.00%	0	0
9.12.2015	99.93	0.00%	0	0
8.12.2015	99.93	0.00%	42 225 975	423
7.12.2015	99.93	0.00%	0	0
4.12.2015	99.93	+0.18%	99 930	1
3.12.2015	99.75	0.00%	0	0
2.12.2015	99.75	0.00%	0	0
1.12.2015	99.75	0.00%	35 674 700	358
30.11.2015	99.75	0.00%	0	0
27.11.2015	99.75	-2.04%	598 500	6
26.11.2015	101.83	0.00%	0	0
25.11.2015	101.83	0.00%	0	0
24.11.2015	101.83	0.00%	13 834 600	136
23.11.2015	101.83	0.00%	4 073 200	40
20.11.2015	101.83	0.00%	0	0
19.11.2015	101.83	0.00%	0	0
18.11.2015	101.83	+0.18%	15 944 750	157
16.11.2015	101.65	0.00%	0	0
13.11.2015	101.65	0.00%	0	0
12.11.2015	101.65	0.00%	0	0
11.11.2015	101.65	0.00%	508 250	5
10.11.2015	101.65	+0.17%	48 457 800	478
9.11.2015	101.48	0.00%	0	0
6.11.2015	101.48	0.00%	0	0
5.11.2015	101.48	0.00%	0	0
4.11.2015	101.48	0.00%	405 920	4
3.11.2015	101.48	0.00%	25 718 800	254
2.11.2015	101.48	+0.18%	101 480	1
30.10.2015	101.30	+0.15%	5 065 000	50
29.10.2015	101.15	0.00%	6 777 050	67
27.10.2015	101.15	+0.02%	17 277 900	171
26.10.2015	101.13	0.00%	0	0
23.10.2015	101.13	0.00%	0	0
22.10.2015	101.13	0.00%	0	0
21.10.2015	101.13	0.00%	404 520	4
20.10.2015	101.13	0.00%	36 415 875	361
19.10.2015	101.13	+0.15%	404 520	4
16.10.2015	100.98	0.00%	100 980	1
15.10.2015	100.98	0.00%	0	0
14.10.2015	100.98	0.00%	201 960	2
13.10.2015	100.98	0.00%	45 114 160	448
12.10.2015	100.98	+0.18%	302 940	3
9.10.2015	100.80	+0.17%	302 400	3
8.10.2015	100.63	0.00%	0	0
7.10.2015	100.63	0.00%	0	0
6.10.2015	100.63	0.00%	53 579 825	533
5.10.2015	100.63	0.00%	1 605 600	16
2.10.2015	100.63	0.00%	0	0
1.10.2015	100.63	0.00%	201 260	2
30.9.2015	100.63	0.00%	0	0
29.9.2015	100.63	+0.18%	28 601 150	285
25.9.2015	100.45	0.00%	1 305 850	13
24.9.2015	100.45	0.00%	1 905 050	19
23.9.2015	100.45	+0.32%	27 053 650	270
22.9.2015	100.13	+0.03%	172 341 330	1 720
21.9.2015	100.10	+0.10%	200 200	2

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste