J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	107.50	0.00%	0	0
27.12.2019	107.50	0.00%	0	0
23.12.2019	107.50	0.00%	0	0
20.12.2019	107.50	0.00%	0	0
19.12.2019	107.50	+3.36%	1 075 000	10
18.12.2019	104.01	0.00%	0	0
17.12.2019	104.01	0.00%	0	0
16.12.2019	104.01	0.00%	0	0
13.12.2019	104.01	0.00%	0	0
12.12.2019	104.01	0.00%	0	0
11.12.2019	104.01	0.00%	0	0
10.12.2019	104.01	-3.60%	520 050	5
9.12.2019	107.89	0.00%	0	0
6.12.2019	107.89	0.00%	0	0
5.12.2019	107.89	0.00%	0	0
4.12.2019	107.89	0.00%	0	0
3.12.2019	107.89	0.00%	0	0
2.12.2019	107.89	0.00%	0	0
29.11.2019	107.89	0.00%	0	0
28.11.2019	107.89	0.00%	0	0
27.11.2019	107.89	0.00%	0	0
26.11.2019	107.89	0.00%	0	0
25.11.2019	107.89	0.00%	0	0
22.11.2019	107.89	0.00%	0	0
21.11.2019	107.89	0.00%	0	0
20.11.2019	107.89	+4.24%	2 373 580	22
19.11.2019	103.50	0.00%	0	0
18.11.2019	103.50	0.00%	0	0
15.11.2019	103.50	0.00%	0	0
14.11.2019	103.50	-4.16%	517 500	5
13.11.2019	107.99	0.00%	0	0
12.11.2019	107.99	0.00%	0	0
11.11.2019	107.99	0.00%	0	0
8.11.2019	107.99	0.00%	0	0
7.11.2019	107.99	0.00%	0	0
6.11.2019	107.99	0.00%	0	0
5.11.2019	107.99	0.00%	0	0
4.11.2019	107.99	0.00%	0	0
1.11.2019	107.99	0.00%	0	0
31.10.2019	107.99	0.00%	0	0
30.10.2019	107.99	0.00%	0	0
29.10.2019	107.99	0.00%	0	0
25.10.2019	107.99	0.00%	0	0
24.10.2019	107.99	0.00%	0	0
23.10.2019	107.99	0.00%	0	0
22.10.2019	107.99	0.00%	0	0
21.10.2019	107.99	0.00%	0	0
18.10.2019	107.99	0.00%	0	0
17.10.2019	107.99	0.00%	0	0
16.10.2019	107.99	0.00%	0	0
15.10.2019	107.99	+3.34%	107 990	1
14.10.2019	104.50	0.00%	0	0
11.10.2019	104.50	0.00%	0	0
10.10.2019	104.50	0.00%	0	0
9.10.2019	104.50	0.00%	0	0
8.10.2019	104.50	0.00%	0	0
7.10.2019	104.50	0.00%	418 000	4
4.10.2019	104.50	+0.48%	522 500	5
3.10.2019	104.00	-0.48%	208 000	2
2.10.2019	104.50	0.00%	0	0
1.10.2019	104.50	0.00%	0	0
30.9.2019	104.50	0.00%	0	0
27.9.2019	104.50	0.00%	0	0
26.9.2019	104.50	0.00%	0	0
25.9.2019	104.50	0.00%	0	0
24.9.2019	104.50	0.00%	0	0
23.9.2019	104.50	0.00%	0	0
20.9.2019	104.50	0.00%	0	0
19.9.2019	104.50	0.00%	0	0
18.9.2019	104.50	0.00%	0	0
17.9.2019	104.50	0.00%	104 500	1
16.9.2019	104.50	0.00%	1 567 500	15
13.9.2019	104.50	0.00%	0	0
12.9.2019	104.50	0.00%	0	0
11.9.2019	104.50	0.00%	0	0
10.9.2019	104.50	0.00%	0	0
9.9.2019	104.50	0.00%	0	0
6.9.2019	104.50	-2.34%	1 358 500	13
5.9.2019	107.00	0.00%	1 498 000	14
4.9.2019	107.00	0.00%	321 000	3
3.9.2019	107.00	0.00%	0	0
2.9.2019	107.00	0.00%	428 000	4
30.8.2019	107.00	0.00%	0	0
29.8.2019	107.00	0.00%	0	0
28.8.2019	107.00	0.00%	0	0
27.8.2019	107.00	0.00%	0	0
26.8.2019	107.00	0.00%	0	0
23.8.2019	107.00	0.00%	0	0
22.8.2019	107.00	0.00%	0	0
21.8.2019	107.00	0.00%	0	0
20.8.2019	107.00	0.00%	0	0
19.8.2019	107.00	0.00%	0	0
16.8.2019	107.00	0.00%	0	0
15.8.2019	107.00	0.00%	0	0
14.8.2019	107.00	0.00%	0	0
13.8.2019	107.00	0.00%	0	0
12.8.2019	107.00	0.00%	0	0
9.8.2019	107.00	0.00%	0	0
8.8.2019	107.00	0.00%	0	0
7.8.2019	107.00	0.00%	0	0
6.8.2019	107.00	0.00%	0	0
5.8.2019	107.00	0.00%	0	0
2.8.2019	107.00	-0.93%	214 000	2
1.8.2019	108.00	0.00%	0	0
31.7.2019	108.00	0.00%	0	0
30.7.2019	108.00	0.00%	0	0
29.7.2019	108.00	0.00%	0	0
26.7.2019	108.00	0.00%	0	0
25.7.2019	108.00	0.00%	0	0
24.7.2019	108.00	0.00%	0	0
23.7.2019	108.00	0.00%	0	0
22.7.2019	108.00	0.00%	0	0
19.7.2019	108.00	0.00%	0	0
18.7.2019	108.00	0.00%	0	0
17.7.2019	108.00	0.00%	0	0
16.7.2019	108.00	0.00%	108 000	1
15.7.2019	108.00	0.00%	0	0
12.7.2019	108.00	+0.01%	540 000	5
11.7.2019	107.99	0.00%	0	0
10.7.2019	107.99	0.00%	0	0
9.7.2019	107.99	-0.01%	539 950	5
8.7.2019	108.00	+0.93%	540 000	5
4.7.2019	107.00	0.00%	428 000	4
3.7.2019	107.00	+0.47%	642 000	6
2.7.2019	106.50	0.00%	0	0
1.7.2019	106.50	0.00%	0	0
28.6.2019	106.50	-0.47%	106 500	1
27.6.2019	107.00	0.00%	0	0
26.6.2019	107.00	0.00%	107 000	1
25.6.2019	107.00	+0.47%	321 000	3
24.6.2019	106.50	0.00%	213 000	2
21.6.2019	106.50	0.00%	1 278 000	12
20.6.2019	106.50	0.00%	852 000	8
19.6.2019	106.50	0.00%	106 500	1
18.6.2019	106.50	0.00%	0	0
17.6.2019	106.50	+0.47%	106 500	1
14.6.2019	106.00	0.00%	0	0
13.6.2019	106.00	0.00%	0	0
12.6.2019	106.00	0.00%	0	0
11.6.2019	106.00	0.00%	0	0
10.6.2019	106.00	0.00%	0	0
7.6.2019	106.00	0.00%	106 000	1
6.6.2019	106.00	0.00%	0	0
5.6.2019	106.00	0.00%	106 000	1
4.6.2019	106.00	0.00%	0	0
3.6.2019	106.00	0.00%	0	0
31.5.2019	106.00	0.00%	0	0
30.5.2019	106.00	0.00%	0	0
29.5.2019	106.00	-0.47%	1 378 000	13
28.5.2019	106.50	0.00%	0	0
27.5.2019	106.50	0.00%	0	0
24.5.2019	106.50	0.00%	0	0
23.5.2019	106.50	0.00%	0	0
22.5.2019	106.50	0.00%	0	0
21.5.2019	106.50	0.00%	0	0
20.5.2019	106.50	0.00%	0	0
17.5.2019	106.50	0.00%	0	0
16.5.2019	106.50	0.00%	0	0
15.5.2019	106.50	0.00%	0	0
14.5.2019	106.50	0.00%	0	0
13.5.2019	106.50	0.00%	0	0
10.5.2019	106.50	0.00%	0	0
9.5.2019	106.50	0.00%	0	0
7.5.2019	106.50	0.00%	0	0
6.5.2019	106.50	0.00%	0	0
3.5.2019	106.50	0.00%	0	0
2.5.2019	106.50	0.00%	0	0
30.4.2019	106.50	0.00%	0	0
29.4.2019	106.50	0.00%	0	0
26.4.2019	106.50	0.00%	0	0
25.4.2019	106.50	+1.62%	1 065 000	10
24.4.2019	104.80	0.00%	0	0
23.4.2019	104.80	0.00%	0	0
18.4.2019	104.80	0.00%	0	0
17.4.2019	104.80	0.00%	0	0
16.4.2019	104.80	0.00%	0	0
15.4.2019	104.80	0.00%	0	0
12.4.2019	104.80	0.00%	0	0
11.4.2019	104.80	0.00%	0	0
10.4.2019	104.80	+0.77%	1 048 000	10
9.4.2019	104.00	0.00%	0	0
8.4.2019	104.00	0.00%	0	0
5.4.2019	104.00	0.00%	0	0
4.4.2019	104.00	0.00%	0	0
3.4.2019	104.00	0.00%	0	0
2.4.2019	104.00	0.00%	0	0
1.4.2019	104.00	0.00%	0	0
29.3.2019	104.00	0.00%	0	0
28.3.2019	104.00	0.00%	0	0
27.3.2019	104.00	0.00%	0	0
26.3.2019	104.00	0.00%	0	0
25.3.2019	104.00	0.00%	0	0
22.3.2019	104.00	0.00%	0	0
21.3.2019	104.00	0.00%	0	0
20.3.2019	104.00	0.00%	0	0
19.3.2019	104.00	0.00%	0	0
18.3.2019	104.00	0.00%	0	0
15.3.2019	104.00	0.00%	0	0
14.3.2019	104.00	0.00%	0	0
13.3.2019	104.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste