J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2019

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019107.500.00%00
27.12.2019107.500.00%00
23.12.2019107.500.00%00
20.12.2019107.500.00%00
19.12.2019107.50+3.36%1 075 00010
18.12.2019104.010.00%00
17.12.2019104.010.00%00
16.12.2019104.010.00%00
13.12.2019104.010.00%00
12.12.2019104.010.00%00
11.12.2019104.010.00%00
10.12.2019104.01-3.60%520 0505
9.12.2019107.890.00%00
6.12.2019107.890.00%00
5.12.2019107.890.00%00
4.12.2019107.890.00%00
3.12.2019107.890.00%00
2.12.2019107.890.00%00
29.11.2019107.890.00%00
28.11.2019107.890.00%00
27.11.2019107.890.00%00
26.11.2019107.890.00%00
25.11.2019107.890.00%00
22.11.2019107.890.00%00
21.11.2019107.890.00%00
20.11.2019107.89+4.24%2 373 58022
19.11.2019103.500.00%00
18.11.2019103.500.00%00
15.11.2019103.500.00%00
14.11.2019103.50-4.16%517 5005
13.11.2019107.990.00%00
12.11.2019107.990.00%00
11.11.2019107.990.00%00
8.11.2019107.990.00%00
7.11.2019107.990.00%00
6.11.2019107.990.00%00
5.11.2019107.990.00%00
4.11.2019107.990.00%00
1.11.2019107.990.00%00
31.10.2019107.990.00%00
30.10.2019107.990.00%00
29.10.2019107.990.00%00
25.10.2019107.990.00%00
24.10.2019107.990.00%00
23.10.2019107.990.00%00
22.10.2019107.990.00%00
21.10.2019107.990.00%00
18.10.2019107.990.00%00
17.10.2019107.990.00%00
16.10.2019107.990.00%00
15.10.2019107.99+3.34%107 9901
14.10.2019104.500.00%00
11.10.2019104.500.00%00
10.10.2019104.500.00%00
9.10.2019104.500.00%00
8.10.2019104.500.00%00
7.10.2019104.500.00%418 0004
4.10.2019104.50+0.48%522 5005
3.10.2019104.00-0.48%208 0002
2.10.2019104.500.00%00
1.10.2019104.500.00%00
30.9.2019104.500.00%00
27.9.2019104.500.00%00
26.9.2019104.500.00%00
25.9.2019104.500.00%00
24.9.2019104.500.00%00
23.9.2019104.500.00%00
20.9.2019104.500.00%00
19.9.2019104.500.00%00
18.9.2019104.500.00%00
17.9.2019104.500.00%104 5001
16.9.2019104.500.00%1 567 50015
13.9.2019104.500.00%00
12.9.2019104.500.00%00
11.9.2019104.500.00%00
10.9.2019104.500.00%00
9.9.2019104.500.00%00
6.9.2019104.50-2.34%1 358 50013
5.9.2019107.000.00%1 498 00014
4.9.2019107.000.00%321 0003
3.9.2019107.000.00%00
2.9.2019107.000.00%428 0004
30.8.2019107.000.00%00
29.8.2019107.000.00%00
28.8.2019107.000.00%00
27.8.2019107.000.00%00
26.8.2019107.000.00%00
23.8.2019107.000.00%00
22.8.2019107.000.00%00
21.8.2019107.000.00%00
20.8.2019107.000.00%00
19.8.2019107.000.00%00
16.8.2019107.000.00%00
15.8.2019107.000.00%00
14.8.2019107.000.00%00
13.8.2019107.000.00%00
12.8.2019107.000.00%00
9.8.2019107.000.00%00
8.8.2019107.000.00%00
7.8.2019107.000.00%00
6.8.2019107.000.00%00
5.8.2019107.000.00%00
2.8.2019107.00-0.93%214 0002
1.8.2019108.000.00%00
31.7.2019108.000.00%00
30.7.2019108.000.00%00
29.7.2019108.000.00%00
26.7.2019108.000.00%00
25.7.2019108.000.00%00
24.7.2019108.000.00%00
23.7.2019108.000.00%00
22.7.2019108.000.00%00
19.7.2019108.000.00%00
18.7.2019108.000.00%00
17.7.2019108.000.00%00
16.7.2019108.000.00%108 0001
15.7.2019108.000.00%00
12.7.2019108.00+0.01%540 0005
11.7.2019107.990.00%00
10.7.2019107.990.00%00
9.7.2019107.99-0.01%539 9505
8.7.2019108.00+0.93%540 0005
4.7.2019107.000.00%428 0004
3.7.2019107.00+0.47%642 0006
2.7.2019106.500.00%00
1.7.2019106.500.00%00
28.6.2019106.50-0.47%106 5001
27.6.2019107.000.00%00
26.6.2019107.000.00%107 0001
25.6.2019107.00+0.47%321 0003
24.6.2019106.500.00%213 0002
21.6.2019106.500.00%1 278 00012
20.6.2019106.500.00%852 0008
19.6.2019106.500.00%106 5001
18.6.2019106.500.00%00
17.6.2019106.50+0.47%106 5001
14.6.2019106.000.00%00
13.6.2019106.000.00%00
12.6.2019106.000.00%00
11.6.2019106.000.00%00
10.6.2019106.000.00%00
7.6.2019106.000.00%106 0001
6.6.2019106.000.00%00
5.6.2019106.000.00%106 0001
4.6.2019106.000.00%00
3.6.2019106.000.00%00
31.5.2019106.000.00%00
30.5.2019106.000.00%00
29.5.2019106.00-0.47%1 378 00013
28.5.2019106.500.00%00
27.5.2019106.500.00%00
24.5.2019106.500.00%00
23.5.2019106.500.00%00
22.5.2019106.500.00%00
21.5.2019106.500.00%00
20.5.2019106.500.00%00
17.5.2019106.500.00%00
16.5.2019106.500.00%00
15.5.2019106.500.00%00
14.5.2019106.500.00%00
13.5.2019106.500.00%00
10.5.2019106.500.00%00
9.5.2019106.500.00%00
7.5.2019106.500.00%00
6.5.2019106.500.00%00
3.5.2019106.500.00%00
2.5.2019106.500.00%00
30.4.2019106.500.00%00
29.4.2019106.500.00%00
26.4.2019106.500.00%00
25.4.2019106.50+1.62%1 065 00010
24.4.2019104.800.00%00
23.4.2019104.800.00%00
18.4.2019104.800.00%00
17.4.2019104.800.00%00
16.4.2019104.800.00%00
15.4.2019104.800.00%00
12.4.2019104.800.00%00
11.4.2019104.800.00%00
10.4.2019104.80+0.77%1 048 00010
9.4.2019104.000.00%00
8.4.2019104.000.00%00
5.4.2019104.000.00%00
4.4.2019104.000.00%00
3.4.2019104.000.00%00
2.4.2019104.000.00%00
1.4.2019104.000.00%00
29.3.2019104.000.00%00
28.3.2019104.000.00%00
27.3.2019104.000.00%00
26.3.2019104.000.00%00
25.3.2019104.000.00%00
22.3.2019104.000.00%00
21.3.2019104.000.00%00
20.3.2019104.000.00%00
19.3.2019104.000.00%00
18.3.2019104.000.00%00
15.3.2019104.000.00%00
14.3.2019104.000.00%00
13.3.2019104.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste