J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021111.490.00%00
29.12.2021111.490.00%00
28.12.2021111.490.00%00
27.12.2021111.490.00%00
23.12.2021111.490.00%00
22.12.2021111.490.00%00
21.12.2021111.490.00%00
20.12.2021111.490.00%00
17.12.2021111.490.00%00
16.12.2021111.490.00%00
15.12.2021111.490.00%00
14.12.2021111.490.00%00
13.12.2021111.490.00%00
10.12.2021111.490.00%00
9.12.2021111.490.00%00
8.12.2021111.490.00%00
7.12.2021111.490.00%00
6.12.2021111.490.00%00
3.12.2021111.490.00%00
2.12.2021111.490.00%00
1.12.2021111.49+4.20%1 114 90010
30.11.2021107.00+0.66%535 0005
29.11.2021106.300.00%00
26.11.2021106.300.00%00
25.11.2021106.300.00%00
24.11.2021106.300.00%00
23.11.2021106.300.00%00
22.11.2021106.300.00%00
19.11.2021106.300.00%00
18.11.2021106.300.00%00
16.11.2021106.30-5.00%3 826 80036
15.11.2021111.890.00%00
12.11.2021111.890.00%00
11.11.2021111.890.00%00
10.11.2021111.890.00%00
9.11.2021111.890.00%00
8.11.2021111.890.00%00
5.11.2021111.890.00%00
4.11.2021111.890.00%00
3.11.2021111.890.00%00
2.11.2021111.890.00%00
1.11.2021111.890.00%00
29.10.2021111.890.00%00
27.10.2021111.890.00%00
26.10.2021111.890.00%00
25.10.2021111.890.00%00
22.10.2021111.890.00%00
21.10.2021111.89+4.57%111 8901
20.10.2021107.000.00%00
19.10.2021107.000.00%856 0008
18.10.2021107.000.00%00
15.10.2021107.000.00%00
14.10.2021107.000.00%00
13.10.2021107.000.00%00
12.10.2021107.000.00%00
11.10.2021107.00+1.90%1 284 00012
8.10.2021105.00-2.69%1 050 00010
7.10.2021107.900.00%00
6.10.2021107.900.00%00
5.10.2021107.900.00%00
4.10.2021107.900.00%00
1.10.2021107.900.00%00
30.9.2021107.90+4.75%107 9001
29.9.2021103.010.00%00
27.9.2021103.010.00%00
24.9.2021103.010.00%00
23.9.2021103.010.00%00
22.9.2021103.01-4.49%1 030 10010
21.9.2021107.850.00%00
20.9.2021107.850.00%00
17.9.2021107.850.00%00
16.9.2021107.850.00%00
15.9.2021107.850.00%00
14.9.2021107.85+2.23%970 6509
13.9.2021105.500.00%00
10.9.2021105.500.00%00
9.9.2021105.500.00%00
8.9.2021105.500.00%00
7.9.2021105.50-0.47%105 5001
6.9.2021106.000.00%00
3.9.2021106.000.00%424 0004
2.9.2021106.000.00%00
1.9.2021106.000.00%00
31.8.2021106.000.00%00
30.8.2021106.000.00%00
27.8.2021106.000.00%00
26.8.2021106.000.00%00
25.8.2021106.000.00%00
24.8.2021106.000.00%00
23.8.2021106.000.00%00
20.8.2021106.000.00%00
19.8.2021106.000.00%00
18.8.2021106.000.00%00
17.8.2021106.000.00%00
16.8.2021106.000.00%00
13.8.2021106.000.00%00
12.8.2021106.000.00%00
11.8.2021106.000.00%00
10.8.2021106.000.00%00
9.8.2021106.000.00%00
6.8.2021106.000.00%00
5.8.2021106.000.00%00
4.8.2021106.000.00%00
3.8.2021106.000.00%00
2.8.2021106.000.00%00
30.7.2021106.000.00%00
29.7.2021106.000.00%00
28.7.2021106.000.00%00
27.7.2021106.000.00%00
26.7.2021106.00+4.43%636 0006
23.7.2021101.500.00%00
22.7.2021101.500.00%00
21.7.2021101.500.00%00
20.7.2021101.500.00%00
19.7.2021101.500.00%00
16.7.2021101.500.00%00
15.7.2021101.500.00%00
14.7.2021101.500.00%00
13.7.2021101.500.00%00
12.7.2021101.500.00%00
9.7.2021101.500.00%00
8.7.2021101.50-4.25%507 5005
7.7.2021106.000.00%00
2.7.2021106.000.00%00
1.7.2021106.000.00%00
30.6.2021106.000.00%00
29.6.2021106.000.00%106 0001
28.6.2021106.000.00%00
25.6.2021106.000.00%00
24.6.2021106.000.00%00
23.6.2021106.00+1.92%318 0003
22.6.2021104.000.00%00
21.6.2021104.000.00%00
18.6.2021104.000.00%00
17.6.2021104.000.00%00
16.6.2021104.000.00%208 0002
15.6.2021104.000.00%00
14.6.2021104.000.00%00
11.6.2021104.000.00%00
10.6.2021104.000.00%00
9.6.2021104.00-1.89%104 0001
8.6.2021106.000.00%00
7.6.2021106.000.00%00
4.6.2021106.000.00%00
3.6.2021106.000.00%00
2.6.2021106.000.00%00
1.6.2021106.000.00%00
31.5.2021106.000.00%00
28.5.2021106.000.00%00
27.5.2021106.000.00%00
26.5.2021106.000.00%00
25.5.2021106.000.00%00
24.5.2021106.000.00%00
21.5.2021106.000.00%00
20.5.2021106.000.00%00
19.5.2021106.00+0.95%424 0004
18.5.2021105.000.00%00
17.5.2021105.000.00%00
14.5.2021105.000.00%00
13.5.2021105.000.00%00
12.5.2021105.000.00%420 0004
11.5.2021105.000.00%105 0001
10.5.2021105.00+0.96%525 0005
7.5.2021104.000.00%00
6.5.2021104.000.00%00
5.5.2021104.000.00%00
4.5.2021104.000.00%104 0001
3.5.2021104.000.00%00
30.4.2021104.000.00%00
29.4.2021104.000.00%00
28.4.2021104.000.00%00
27.4.2021104.000.00%00
26.4.2021104.000.00%00
23.4.2021104.000.00%00
22.4.2021104.000.00%00
21.4.2021104.000.00%00
20.4.2021104.000.00%00
19.4.2021104.000.00%00
16.4.2021104.000.00%00
15.4.2021104.000.00%00
14.4.2021104.000.00%00
13.4.2021104.000.00%00
12.4.2021104.000.00%00
9.4.2021104.000.00%00
8.4.2021104.000.00%00
7.4.2021104.000.00%00
6.4.2021104.000.00%00
1.4.2021104.000.00%00
31.3.2021104.00-1.43%416 0004
30.3.2021105.510.00%00
29.3.2021105.510.00%00
26.3.2021105.510.00%00
25.3.2021105.510.00%00
24.3.2021105.510.00%00
23.3.2021105.510.00%00
22.3.2021105.510.00%00
19.3.2021105.510.00%00
18.3.2021105.510.00%00
17.3.2021105.510.00%00
16.3.2021105.510.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste