J&T FG 7,5% PERP - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	105.50	0.00%	0	0
29.12.2020	105.50	0.00%	0	0
28.12.2020	105.50	0.00%	0	0
23.12.2020	105.50	0.00%	0	0
22.12.2020	105.50	0.00%	0	0
21.12.2020	105.50	0.00%	0	0
18.12.2020	105.50	0.00%	0	0
17.12.2020	105.50	0.00%	0	0
16.12.2020	105.50	0.00%	0	0
15.12.2020	105.50	0.00%	0	0
14.12.2020	105.50	0.00%	0	0
11.12.2020	105.50	0.00%	0	0
10.12.2020	105.50	0.00%	0	0
9.12.2020	105.50	0.00%	0	0
8.12.2020	105.50	0.00%	0	0
7.12.2020	105.50	0.00%	0	0
4.12.2020	105.50	0.00%	0	0
3.12.2020	105.50	0.00%	0	0
2.12.2020	105.50	0.00%	0	0
1.12.2020	105.50	0.00%	0	0
30.11.2020	105.50	0.00%	0	0
27.11.2020	105.50	0.00%	0	0
26.11.2020	105.50	0.00%	0	0
25.11.2020	105.50	0.00%	0	0
24.11.2020	105.50	0.00%	0	0
23.11.2020	105.50	0.00%	0	0
20.11.2020	105.50	0.00%	0	0
19.11.2020	105.50	0.00%	0	0
18.11.2020	105.50	0.00%	0	0
16.11.2020	105.50	0.00%	0	0
13.11.2020	105.50	0.00%	211 000	2
12.11.2020	105.50	+1.93%	211 000	2
11.11.2020	103.50	0.00%	0	0
10.11.2020	103.50	0.00%	0	0
9.11.2020	103.50	0.00%	0	0
6.11.2020	103.50	+0.49%	1 035 000	10
5.11.2020	103.00	0.00%	0	0
4.11.2020	103.00	0.00%	927 000	9
3.11.2020	103.00	+0.49%	206 000	2
2.11.2020	102.50	+0.49%	1 025 000	10
30.10.2020	102.00	0.00%	408 000	4
29.10.2020	102.00	0.00%	510 000	5
27.10.2020	102.00	0.00%	0	0
26.10.2020	102.00	0.00%	0	0
23.10.2020	102.00	+0.49%	1 530 000	15
22.10.2020	101.50	-0.49%	1 218 000	12
21.10.2020	102.00	+0.99%	510 000	5
20.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	+0.83%	505 000	5
16.10.2020	100.17	+0.02%	63 708 120	636
15.10.2020	100.15	+0.07%	2 003 000	20
14.10.2020	100.08	+0.02%	5 004 000	50
13.10.2020	100.06	+0.02%	8 805 280	88
12.10.2020	100.04	0.00%	10 004 000	100

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste