J&T FG 7,5% PERP - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202497.000.00%00
19.12.202497.000.00%970 00010
18.12.202497.000.00%00
17.12.202497.000.00%00
16.12.202497.000.00%00
13.12.202497.000.00%00
12.12.202497.000.00%00
11.12.202497.000.00%485 0005
10.12.202497.000.00%00
9.12.202497.000.00%00
6.12.202497.000.00%00
5.12.202497.000.00%00
4.12.202497.000.00%00
3.12.202497.000.00%00
2.12.202497.000.00%00
29.11.202497.00-3.00%97 0001
28.11.2024100.000.00%00
27.11.2024100.000.00%00
26.11.2024100.000.00%00
25.11.2024100.000.00%00
22.11.2024100.000.00%00
21.11.2024100.000.00%00
20.11.2024100.000.00%00
19.11.2024100.000.00%00
18.11.2024100.000.00%00
15.11.2024100.000.00%1 300 00013
14.11.2024100.000.00%00
13.11.2024100.000.00%00
12.11.2024100.00+3.09%400 0004
11.11.202497.000.00%00
8.11.202497.000.00%00
7.11.202497.000.00%00
6.11.202497.000.00%00
5.11.202497.000.00%00
4.11.202497.000.00%00
1.11.202497.000.00%00
31.10.202497.000.00%97 0001
30.10.202497.000.00%00
29.10.202497.000.00%00
28.10.2024
25.10.202497.000.00%00
24.10.202497.000.00%00
23.10.202497.000.00%00
22.10.202497.00-3.00%97 0001
21.10.2024100.000.00%00
18.10.2024100.000.00%00
17.10.2024100.000.00%00
16.10.2024100.00+0.05%300 0003
15.10.202499.950.00%00
14.10.202499.950.00%00
11.10.202499.950.00%999 50010
10.10.202499.950.00%00
9.10.202499.950.00%00
8.10.202499.950.00%00
7.10.202499.950.00%00
4.10.202499.950.00%00
3.10.202499.95-0.05%99 9501
2.10.2024100.000.00%00
1.10.2024100.000.00%00
30.9.2024100.000.00%00
27.9.2024100.00+0.50%300 0003
26.9.202499.500.00%00
25.9.202499.500.00%00
24.9.202499.500.00%00
23.9.202499.500.00%597 0006
20.9.202499.500.00%00
19.9.202499.500.00%995 00010
18.9.202499.500.00%00
17.9.202499.500.00%00
16.9.202499.500.00%00
13.9.202499.500.00%00
12.9.202499.500.00%00
11.9.202499.500.00%00
10.9.202499.500.00%00
9.9.202499.500.00%00
6.9.202499.500.00%00
5.9.202499.50+0.51%298 5003
4.9.202499.00-0.50%792 0008
3.9.202499.500.00%00
2.9.202499.500.00%99 5001
30.8.202499.50+0.01%497 5005
29.8.202499.490.00%00
28.8.202499.490.00%00
27.8.202499.490.00%00
26.8.202499.490.00%00
23.8.202499.490.00%00
22.8.202499.490.00%00
21.8.202499.490.00%00
20.8.202499.490.00%00
19.8.202499.49-0.01%99 4901
16.8.202499.500.00%00
15.8.202499.500.00%199 0002
14.8.202499.50+0.10%497 5005
13.8.202499.400.00%00
12.8.202499.400.00%00
9.8.202499.400.00%00
8.8.202499.400.00%298 2003
7.8.202499.400.00%00
6.8.202499.400.00%00
5.8.202499.400.00%00
2.8.202499.400.00%00
1.8.202499.400.00%00
31.7.202499.400.00%00
30.7.202499.400.00%00
29.7.202499.400.00%00
26.7.202499.400.00%00
25.7.202499.400.00%00
24.7.202499.400.00%198 8002
23.7.202499.40+0.40%298 2003
22.7.202499.00+0.92%99 0001
19.7.202498.100.00%00
18.7.202498.100.00%00
17.7.202498.100.00%294 3003
16.7.202498.100.00%00
15.7.202498.100.00%00
12.7.202498.100.00%00
11.7.202498.100.00%00
10.7.202498.100.00%00
9.7.202498.100.00%00
8.7.202498.100.00%00
5.7.2024
4.7.202498.100.00%00
3.7.202498.100.00%00
2.7.202498.100.00%00
1.7.202498.100.00%00
28.6.202498.10-0.41%98 1001
27.6.202498.500.00%00
26.6.202498.500.00%00
25.6.202498.500.00%00
24.6.202498.500.00%00
21.6.202498.500.00%00
20.6.202498.500.00%00
19.6.202498.500.00%00
18.6.202498.500.00%00
17.6.202498.500.00%00
14.6.202498.500.00%00
13.6.202498.500.00%00
12.6.202498.500.00%00
11.6.202498.500.00%00
10.6.202498.500.00%00
7.6.202498.500.00%00
6.6.202498.500.00%00
5.6.202498.500.00%00
4.6.202498.500.00%00
3.6.202498.500.00%00
31.5.202498.500.00%00
30.5.202498.500.00%00
29.5.202498.500.00%00
28.5.202498.500.00%00
27.5.202498.500.00%00
24.5.202498.500.00%00
23.5.202498.500.00%00
22.5.202498.500.00%00
21.5.202498.500.00%2 561 00026
20.5.202498.50+9.32%98 5001
17.5.202490.100.00%00
16.5.202490.100.00%00
15.5.202490.10-10.03%901 00010
14.5.2024100.140.00%00
13.5.2024100.140.00%00
10.5.2024100.140.00%00
9.5.2024100.140.00%00
8.5.2024
7.5.2024100.140.00%00
6.5.2024100.140.00%00
3.5.2024100.140.00%00
2.5.2024100.140.00%00
30.4.2024100.140.00%00
29.4.2024100.140.00%00
26.4.2024100.140.00%00
25.4.2024100.140.00%00
24.4.2024100.140.00%00
23.4.2024100.14-0.01%200 2802
22.4.2024100.150.00%00
19.4.2024100.150.00%00
18.4.2024100.150.00%00
17.4.2024100.150.00%00
16.4.2024100.150.00%00
15.4.2024100.150.00%00
12.4.2024100.150.00%00
11.4.2024100.150.00%00
10.4.2024100.15+0.01%500 7505
9.4.2024100.140.00%00
8.4.2024100.140.00%00
5.4.2024100.14-0.01%500 7005
4.4.2024100.15+0.65%600 9006
3.4.202499.500.00%00
2.4.202499.500.00%00
28.3.202499.500.00%00
27.3.202499.500.00%00
26.3.202499.50+0.40%796 0008
25.3.202499.10+0.61%495 5005
22.3.202498.500.00%00
21.3.202498.500.00%00
20.3.202498.500.00%00
19.3.202498.500.00%00
18.3.202498.500.00%00
15.3.202498.500.00%00
14.3.202498.500.00%3 152 00032
13.3.202498.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T FG 7,5% PERP > Graf
Sunday, December 22, 2024 4:45:11 p.m.

Thermal battery calculator