J&T FG 7,5% PERP - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024100.140.00%00
23.4.2024100.14-0.01%200 2802
22.4.2024100.150.00%00
19.4.2024100.150.00%00
18.4.2024100.150.00%00
17.4.2024100.150.00%00
16.4.2024100.150.00%00
15.4.2024100.150.00%00
12.4.2024100.150.00%00
11.4.2024100.150.00%00
10.4.2024100.15+0.01%500 7505
9.4.2024100.140.00%00
8.4.2024100.140.00%00
5.4.2024100.14-0.01%500 7005
4.4.2024100.15+0.65%600 9006
3.4.202499.500.00%00
2.4.202499.500.00%00
28.3.202499.500.00%00
27.3.202499.500.00%00
26.3.202499.50+0.40%796 0008
25.3.202499.10+0.61%495 5005
22.3.202498.500.00%00
21.3.202498.500.00%00
20.3.202498.500.00%00
19.3.202498.500.00%00
18.3.202498.500.00%00
15.3.202498.500.00%00
14.3.202498.500.00%3 152 00032
13.3.202498.500.00%00
12.3.202498.500.00%00
11.3.202498.50+0.71%98 5001
8.3.202497.810.00%00
7.3.202497.810.00%00
6.3.202497.810.00%00
5.3.202497.810.00%00
4.3.202497.81+0.01%391 2404
1.3.202497.800.00%00
29.2.202497.80+0.05%195 6002
28.2.202497.750.00%00
27.2.202497.750.00%00
26.2.202497.750.00%00
23.2.202497.75+0.05%97 7501
22.2.202497.700.00%00
21.2.202497.700.00%00
20.2.202497.70+0.26%683 9007
19.2.202497.450.00%00
16.2.202497.450.00%00
15.2.202497.450.00%00
14.2.202497.450.00%00
13.2.202497.450.00%00
12.2.202497.450.00%00
9.2.202497.450.00%00
8.2.202497.450.00%00
7.2.202497.450.00%00
6.2.202497.45+1.72%97 4501
5.2.202495.800.00%00
2.2.202495.80+0.01%383 2004
1.2.202495.790.00%00
31.1.202495.790.00%00
30.1.202495.790.00%00
29.1.202495.790.00%00
26.1.202495.79-0.01%95 7901
25.1.202495.800.00%00
24.1.202495.800.00%00
23.1.202495.800.00%00
22.1.202495.800.00%00
19.1.202495.800.00%00
18.1.202495.800.00%00
17.1.202495.80+4.13%191 6002
16.1.202492.000.00%00
15.1.202492.000.00%00
12.1.202492.000.00%00
11.1.202492.000.00%00
10.1.202492.000.00%00
9.1.202492.000.00%00
8.1.202492.000.00%00
5.1.202492.000.00%00
4.1.202492.000.00%00
3.1.202492.000.00%00
2.1.202492.000.00%00
29.12.202392.000.00%00
28.12.202392.000.00%00
27.12.202392.000.00%00
22.12.202392.00-2.12%184 0002
21.12.202393.990.00%00
20.12.202393.990.00%00
19.12.202393.990.00%00
18.12.202393.990.00%00
15.12.202393.99+3.29%93 9901
14.12.202391.000.00%00
13.12.202391.000.00%00
12.12.202391.000.00%00
11.12.202391.000.00%00
8.12.202391.000.00%00
7.12.202391.000.00%00
6.12.202391.000.00%00
5.12.202391.000.00%00
4.12.202391.000.00%00
1.12.202391.00-6.67%91 0001
30.11.202397.500.00%00
29.11.202397.500.00%00
28.11.202397.500.00%00
27.11.202397.500.00%00
24.11.202397.500.00%00
23.11.202397.500.00%00
22.11.202397.500.00%00
21.11.202397.500.00%00
20.11.202397.500.00%00
17.11.2023
16.11.202397.500.00%00
15.11.202397.500.00%00
14.11.202397.50+1.56%292 5003
13.11.202396.000.00%00
10.11.202396.000.00%00
9.11.202396.000.00%00
8.11.202396.000.00%00
7.11.202396.000.00%00
6.11.202396.000.00%00
3.11.202396.000.00%00
2.11.202396.000.00%00
1.11.202396.000.00%00
31.10.202396.000.00%00
30.10.202396.000.00%00
27.10.202396.000.00%00
26.10.202396.000.00%00
25.10.202396.000.00%00
24.10.202396.000.00%00
23.10.202396.000.00%00
20.10.202396.000.00%00
19.10.202396.000.00%00
18.10.202396.000.00%00
17.10.202396.000.00%00
16.10.202396.000.00%00
13.10.202396.000.00%00
12.10.202396.000.00%00
11.10.202396.000.00%00
10.10.202396.000.00%00
9.10.202396.000.00%00
6.10.202396.000.00%00
5.10.202396.000.00%00
4.10.202396.000.00%00
3.10.202396.000.00%00
2.10.202396.000.00%00
29.9.202396.000.00%00
28.9.2023
27.9.202396.000.00%00
26.9.202396.000.00%00
25.9.202396.000.00%288 0003
22.9.202396.00-1.03%288 0003
21.9.202397.000.00%00
20.9.202397.000.00%00
19.9.202397.000.00%00
18.9.202397.000.00%00
15.9.202397.000.00%00
14.9.202397.000.00%291 0003
13.9.202397.000.00%00
12.9.202397.000.00%00
11.9.202397.000.00%00
8.9.202397.000.00%00
7.9.202397.000.00%00
6.9.202397.000.00%00
5.9.202397.000.00%00
4.9.202397.000.00%00
1.9.202397.000.00%00
31.8.202397.000.00%00
30.8.202397.000.00%00
29.8.202397.000.00%00
28.8.202397.000.00%00
25.8.202397.000.00%00
24.8.202397.000.00%00
23.8.202397.000.00%00
22.8.202397.000.00%00
21.8.202397.000.00%00
18.8.202397.000.00%00
17.8.202397.000.00%00
16.8.202397.000.00%00
15.8.202397.000.00%00
14.8.202397.000.00%00
11.8.202397.000.00%00
10.8.202397.000.00%00
9.8.202397.000.00%00
8.8.202397.000.00%00
7.8.202397.000.00%00
4.8.202397.000.00%00
3.8.202397.000.00%97 0001
2.8.202397.000.00%00
1.8.202397.00+0.62%194 0002
31.7.202396.400.00%00
28.7.202396.400.00%00
27.7.202396.400.00%00
26.7.202396.400.00%00
25.7.202396.400.00%00
24.7.202396.400.00%00
21.7.202396.400.00%00
20.7.202396.400.00%00
19.7.202396.400.00%00
18.7.202396.400.00%00
17.7.202396.400.00%00
14.7.202396.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste