J&T FG 7,5% PERP - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2024	99.50	0.00%	0	0
5.9.2024	99.50	+0.51%	298 500	3
4.9.2024	99.00	-0.50%	792 000	8
3.9.2024	99.50	0.00%	0	0
2.9.2024	99.50	0.00%	99 500	1
30.8.2024	99.50	+0.01%	497 500	5
29.8.2024	99.49	0.00%	0	0
28.8.2024	99.49	0.00%	0	0
27.8.2024	99.49	0.00%	0	0
26.8.2024	99.49	0.00%	0	0
23.8.2024	99.49	0.00%	0	0
22.8.2024	99.49	0.00%	0	0
21.8.2024	99.49	0.00%	0	0
20.8.2024	99.49	0.00%	0	0
19.8.2024	99.49	-0.01%	99 490	1
16.8.2024	99.50	0.00%	0	0
15.8.2024	99.50	0.00%	199 000	2
14.8.2024	99.50	+0.10%	497 500	5
13.8.2024	99.40	0.00%	0	0
12.8.2024	99.40	0.00%	0	0
9.8.2024	99.40	0.00%	0	0
8.8.2024	99.40	0.00%	298 200	3
7.8.2024	99.40	0.00%	0	0
6.8.2024	99.40	0.00%	0	0
5.8.2024	99.40	0.00%	0	0
2.8.2024	99.40	0.00%	0	0
1.8.2024	99.40	0.00%	0	0
31.7.2024	99.40	0.00%	0	0
30.7.2024	99.40	0.00%	0	0
29.7.2024	99.40	0.00%	0	0
26.7.2024	99.40	0.00%	0	0
25.7.2024	99.40	0.00%	0	0
24.7.2024	99.40	0.00%	198 800	2
23.7.2024	99.40	+0.40%	298 200	3
22.7.2024	99.00	+0.92%	99 000	1
19.7.2024	98.10	0.00%	0	0
18.7.2024	98.10	0.00%	0	0
17.7.2024	98.10	0.00%	294 300	3
16.7.2024	98.10	0.00%	0	0
15.7.2024	98.10	0.00%	0	0
12.7.2024	98.10	0.00%	0	0
11.7.2024	98.10	0.00%	0	0
10.7.2024	98.10	0.00%	0	0
9.7.2024	98.10	0.00%	0	0
8.7.2024	98.10	0.00%	0	0
5.7.2024
4.7.2024	98.10	0.00%	0	0
3.7.2024	98.10	0.00%	0	0
2.7.2024	98.10	0.00%	0	0
1.7.2024	98.10	0.00%	0	0
28.6.2024	98.10	-0.41%	98 100	1
27.6.2024	98.50	0.00%	0	0
26.6.2024	98.50	0.00%	0	0
25.6.2024	98.50	0.00%	0	0
24.6.2024	98.50	0.00%	0	0
21.6.2024	98.50	0.00%	0	0
20.6.2024	98.50	0.00%	0	0
19.6.2024	98.50	0.00%	0	0
18.6.2024	98.50	0.00%	0	0
17.6.2024	98.50	0.00%	0	0
14.6.2024	98.50	0.00%	0	0
13.6.2024	98.50	0.00%	0	0
12.6.2024	98.50	0.00%	0	0
11.6.2024	98.50	0.00%	0	0
10.6.2024	98.50	0.00%	0	0
7.6.2024	98.50	0.00%	0	0
6.6.2024	98.50	0.00%	0	0
5.6.2024	98.50	0.00%	0	0
4.6.2024	98.50	0.00%	0	0
3.6.2024	98.50	0.00%	0	0
31.5.2024	98.50	0.00%	0	0
30.5.2024	98.50	0.00%	0	0
29.5.2024	98.50	0.00%	0	0
28.5.2024	98.50	0.00%	0	0
27.5.2024	98.50	0.00%	0	0
24.5.2024	98.50	0.00%	0	0
23.5.2024	98.50	0.00%	0	0
22.5.2024	98.50	0.00%	0	0
21.5.2024	98.50	0.00%	2 561 000	26
20.5.2024	98.50	+9.32%	98 500	1
17.5.2024	90.10	0.00%	0	0
16.5.2024	90.10	0.00%	0	0
15.5.2024	90.10	-10.03%	901 000	10
14.5.2024	100.14	0.00%	0	0
13.5.2024	100.14	0.00%	0	0
10.5.2024	100.14	0.00%	0	0
9.5.2024	100.14	0.00%	0	0
8.5.2024
7.5.2024	100.14	0.00%	0	0
6.5.2024	100.14	0.00%	0	0
3.5.2024	100.14	0.00%	0	0
2.5.2024	100.14	0.00%	0	0
30.4.2024	100.14	0.00%	0	0
29.4.2024	100.14	0.00%	0	0
26.4.2024	100.14	0.00%	0	0
25.4.2024	100.14	0.00%	0	0
24.4.2024	100.14	0.00%	0	0
23.4.2024	100.14	-0.01%	200 280	2
22.4.2024	100.15	0.00%	0	0
19.4.2024	100.15	0.00%	0	0
18.4.2024	100.15	0.00%	0	0
17.4.2024	100.15	0.00%	0	0
16.4.2024	100.15	0.00%	0	0
15.4.2024	100.15	0.00%	0	0
12.4.2024	100.15	0.00%	0	0
11.4.2024	100.15	0.00%	0	0
10.4.2024	100.15	+0.01%	500 750	5
9.4.2024	100.14	0.00%	0	0
8.4.2024	100.14	0.00%	0	0
5.4.2024	100.14	-0.01%	500 700	5
4.4.2024	100.15	+0.65%	600 900	6
3.4.2024	99.50	0.00%	0	0
2.4.2024	99.50	0.00%	0	0
28.3.2024	99.50	0.00%	0	0
27.3.2024	99.50	0.00%	0	0
26.3.2024	99.50	+0.40%	796 000	8
25.3.2024	99.10	+0.61%	495 500	5
22.3.2024	98.50	0.00%	0	0
21.3.2024	98.50	0.00%	0	0
20.3.2024	98.50	0.00%	0	0
19.3.2024	98.50	0.00%	0	0
18.3.2024	98.50	0.00%	0	0
15.3.2024	98.50	0.00%	0	0
14.3.2024	98.50	0.00%	3 152 000	32
13.3.2024	98.50	0.00%	0	0
12.3.2024	98.50	0.00%	0	0
11.3.2024	98.50	+0.71%	98 500	1
8.3.2024	97.81	0.00%	0	0
7.3.2024	97.81	0.00%	0	0
6.3.2024	97.81	0.00%	0	0
5.3.2024	97.81	0.00%	0	0
4.3.2024	97.81	+0.01%	391 240	4
1.3.2024	97.80	0.00%	0	0
29.2.2024	97.80	+0.05%	195 600	2
28.2.2024	97.75	0.00%	0	0
27.2.2024	97.75	0.00%	0	0
26.2.2024	97.75	0.00%	0	0
23.2.2024	97.75	+0.05%	97 750	1
22.2.2024	97.70	0.00%	0	0
21.2.2024	97.70	0.00%	0	0
20.2.2024	97.70	+0.26%	683 900	7
19.2.2024	97.45	0.00%	0	0
16.2.2024	97.45	0.00%	0	0
15.2.2024	97.45	0.00%	0	0
14.2.2024	97.45	0.00%	0	0
13.2.2024	97.45	0.00%	0	0
12.2.2024	97.45	0.00%	0	0
9.2.2024	97.45	0.00%	0	0
8.2.2024	97.45	0.00%	0	0
7.2.2024	97.45	0.00%	0	0
6.2.2024	97.45	+1.72%	97 450	1
5.2.2024	95.80	0.00%	0	0
2.2.2024	95.80	+0.01%	383 200	4
1.2.2024	95.79	0.00%	0	0
31.1.2024	95.79	0.00%	0	0
30.1.2024	95.79	0.00%	0	0
29.1.2024	95.79	0.00%	0	0
26.1.2024	95.79	-0.01%	95 790	1
25.1.2024	95.80	0.00%	0	0
24.1.2024	95.80	0.00%	0	0
23.1.2024	95.80	0.00%	0	0
22.1.2024	95.80	0.00%	0	0
19.1.2024	95.80	0.00%	0	0
18.1.2024	95.80	0.00%	0	0
17.1.2024	95.80	+4.13%	191 600	2
16.1.2024	92.00	0.00%	0	0
15.1.2024	92.00	0.00%	0	0
12.1.2024	92.00	0.00%	0	0
11.1.2024	92.00	0.00%	0	0
10.1.2024	92.00	0.00%	0	0
9.1.2024	92.00	0.00%	0	0
8.1.2024	92.00	0.00%	0	0
5.1.2024	92.00	0.00%	0	0
4.1.2024	92.00	0.00%	0	0
3.1.2024	92.00	0.00%	0	0
2.1.2024	92.00	0.00%	0	0
29.12.2023	92.00	0.00%	0	0
28.12.2023	92.00	0.00%	0	0
27.12.2023	92.00	0.00%	0	0
22.12.2023	92.00	-2.12%	184 000	2
21.12.2023	93.99	0.00%	0	0
20.12.2023	93.99	0.00%	0	0
19.12.2023	93.99	0.00%	0	0
18.12.2023	93.99	0.00%	0	0
15.12.2023	93.99	+3.29%	93 990	1
14.12.2023	91.00	0.00%	0	0
13.12.2023	91.00	0.00%	0	0
12.12.2023	91.00	0.00%	0	0
11.12.2023	91.00	0.00%	0	0
8.12.2023	91.00	0.00%	0	0
7.12.2023	91.00	0.00%	0	0
6.12.2023	91.00	0.00%	0	0
5.12.2023	91.00	0.00%	0	0
4.12.2023	91.00	0.00%	0	0
1.12.2023	91.00	-6.67%	91 000	1
30.11.2023	97.50	0.00%	0	0
29.11.2023	97.50	0.00%	0	0
28.11.2023	97.50	0.00%	0	0
27.11.2023	97.50	0.00%	0	0
24.11.2023	97.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste