J&T FG 7,5% PERP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T FG 7,5% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2025
2.1.2025	99.00	0.00%	0	0
30.12.2024	99.00	+1.02%	1 980 000	20
27.12.2024	98.00	0.00%	0	0
23.12.2024	98.00	+1.03%	98 000	1
20.12.2024	97.00	0.00%	0	0
19.12.2024	97.00	0.00%	970 000	10
18.12.2024	97.00	0.00%	0	0
17.12.2024	97.00	0.00%	0	0
16.12.2024	97.00	0.00%	0	0
13.12.2024	97.00	0.00%	0	0
12.12.2024	97.00	0.00%	0	0
11.12.2024	97.00	0.00%	485 000	5
10.12.2024	97.00	0.00%	0	0
9.12.2024	97.00	0.00%	0	0
6.12.2024	97.00	0.00%	0	0
5.12.2024	97.00	0.00%	0	0
4.12.2024	97.00	0.00%	0	0
3.12.2024	97.00	0.00%	0	0
2.12.2024	97.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste