J&TEF CZ V 8,50/27 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025104.510.00%00
3.1.2025104.510.00%00
2.1.2025104.51-1.41%1 076 503100
30.12.2024106.000.00%00
27.12.2024106.000.00%00
23.12.2024106.000.00%00
20.12.2024106.00+1.43%794 87373
19.12.2024104.510.00%00
18.12.2024104.510.00%00
17.12.2024104.51-2.33%85 7998
16.12.2024107.000.00%00
13.12.2024107.000.00%00
12.12.2024107.000.00%00
11.12.2024107.000.00%00
10.12.2024107.000.00%00
9.12.2024107.000.00%00
6.12.2024107.00+2.38%5 545 648511
5.12.2024104.510.00%00
4.12.2024104.510.00%00
3.12.2024104.510.00%106 91810
2.12.2024104.510.00%1 389 631130
29.11.2024104.510.00%00
28.11.2024104.510.00%00
27.11.2024104.510.00%00
26.11.2024104.510.00%00
25.11.2024104.51-0.94%533 64750
22.11.2024105.500.00%00
21.11.2024105.500.00%538 36150
20.11.2024105.50+0.95%581 04854
19.11.2024104.510.00%00
18.11.2024104.51-0.94%1 426 466133
15.11.2024105.500.00%00
14.11.2024105.500.00%00
13.11.2024105.500.00%1 332 208124
12.11.2024105.500.00%00
11.11.2024105.500.00%00
8.11.2024105.500.00%00
7.11.2024105.500.00%00
6.11.2024105.500.00%00
5.11.2024105.500.00%00
4.11.2024105.500.00%00
1.11.2024105.500.00%00
31.10.2024105.500.00%00
30.10.2024105.500.00%00
29.10.2024105.500.00%00
28.10.2024
25.10.2024105.50-1.40%1 349 233126
24.10.2024107.000.00%00
23.10.2024107.000.00%00
22.10.2024107.000.00%00
21.10.2024107.000.00%00
18.10.2024107.000.00%10 8391
17.10.2024107.000.00%00
16.10.2024107.00+2.88%1 689 458156
15.10.2024104.00-0.95%4 158 363395
14.10.2024105.000.00%159 37715
11.10.2024105.000.00%00
10.10.2024105.000.00%00
9.10.2024105.000.00%00
8.10.2024105.000.00%00
7.10.2024105.000.00%00
4.10.2024105.000.00%00
3.10.2024105.000.00%1 060 389100
2.10.2024105.000.00%00
1.10.2024105.000.00%00
30.9.2024105.000.00%00
27.9.2024105.00+0.01%1 376 655130
26.9.2024104.990.00%211 72720
25.9.2024104.99-0.01%52 8965
24.9.2024105.000.00%00
23.9.2024105.00+0.97%843 11580
20.9.2024103.990.00%1 047 219100
19.9.2024103.99+0.90%10 4701
18.9.2024103.060.00%00
17.9.2024103.06-1.85%415 26040
16.9.2024105.000.00%00
13.9.2024105.000.00%00
12.9.2024105.000.00%00
11.9.2024105.000.00%189 85018
10.9.2024105.000.00%2 108 972200
9.9.2024105.000.00%00
6.9.2024105.000.00%1 401 838133
5.9.2024105.000.00%00
4.9.2024105.000.00%10 5311
3.9.2024105.000.00%00
2.9.2024105.00+0.24%1 263 117120
30.8.2024104.75+0.53%1 558 298149
29.8.2024104.200.00%104 41310
28.8.2024104.20+1.01%1 509 543146
27.8.2024103.16-1.00%362 80435
26.8.2024104.200.00%219 06821
23.8.2024104.200.00%00
22.8.2024104.20-0.66%260 67725
21.8.2024104.890.00%524 45050
20.8.2024104.890.00%00
19.8.2024104.89+1.74%419 37140
16.8.2024103.100.00%00
15.8.2024103.10-0.12%51 5035
14.8.2024103.22+0.07%1 030 547100
13.8.2024103.150.00%00
12.8.2024103.150.00%00
9.8.2024103.150.00%00
8.8.2024103.15+0.09%2 064 096200
7.8.2024103.060.00%00
6.8.2024103.060.00%00
5.8.2024103.060.00%513 41150
2.8.2024103.06-1.75%677 54766
1.8.2024104.900.00%00
31.7.2024104.900.00%00
30.7.2024104.900.00%00
29.7.2024104.900.00%00
26.7.2024104.900.00%00
25.7.2024104.900.00%00
24.7.2024104.900.00%00
23.7.2024104.900.00%00
22.7.2024104.900.00%00
19.7.2024104.90+1.74%195 19518
18.7.2024103.110.00%00
17.7.2024103.11-1.80%117 21311
16.7.2024105.000.00%00
15.7.2024105.000.00%00
12.7.2024105.000.00%00
11.7.2024105.000.00%00
10.7.2024105.00+1.94%21 6562
9.7.2024103.000.00%00
8.7.2024103.00-1.90%3 295 276310
5.7.2024
4.7.2024105.000.00%00
3.7.2024105.000.00%00
2.7.2024105.000.00%00
1.7.2024105.00+0.48%432 27840
28.6.2024104.500.00%00
27.6.2024104.500.00%00
26.6.2024104.500.00%00
25.6.2024104.500.00%00
24.6.2024104.500.00%00
21.6.2024104.500.00%00
20.6.2024104.500.00%00
19.6.2024104.500.00%00
18.6.2024104.500.00%00
17.6.2024104.500.00%00
14.6.2024104.500.00%00
13.6.2024104.500.00%00
12.6.2024104.500.00%00
11.6.2024104.500.00%00
10.6.2024104.500.00%00
7.6.2024104.500.00%00
6.6.2024104.500.00%00
5.6.2024104.500.00%3 743 444350
4.6.2024104.500.00%299 40928
3.6.2024104.50+0.67%7 416 098697
31.5.2024103.800.00%00
30.5.2024103.800.00%00
29.5.2024103.800.00%106 09010
28.5.2024103.800.00%00
27.5.2024103.800.00%106 06710
24.5.2024103.800.00%00
23.5.2024103.800.00%00
22.5.2024103.80+1.16%42 3794
21.5.2024102.610.00%00
20.5.2024102.61+0.01%607 32658
17.5.2024102.600.00%00
16.5.2024102.60+0.10%209 30820
15.5.2024102.500.00%00
14.5.2024102.500.00%00
13.5.2024102.50-1.81%3 655 564350
10.5.2024104.39+1.34%138 19313
9.5.2024103.01-1.32%1 468 584140
8.5.2024
7.5.2024104.39+0.38%2 124 161200
6.5.2024104.000.00%00
3.5.2024104.000.00%00
2.5.2024104.000.00%00
30.4.2024104.000.00%00
29.4.2024104.00-0.37%211 25820
26.4.2024104.39+1.35%264 93025
25.4.2024103.00-1.44%52 2795
24.4.2024104.50+0.48%5 276 775500
23.4.2024104.000.00%00
22.4.2024104.000.00%1 054 403100
19.4.2024104.00+0.03%11 384 6161 080
18.4.2024103.970.00%00
17.4.2024103.970.00%105 29210
16.4.2024103.970.00%00
15.4.2024103.97+0.01%210 49020
12.4.2024103.960.00%00
11.4.2024103.960.00%00
10.4.2024103.96+1.91%210 23420
9.4.2024102.010.00%103 14310
8.4.2024102.01-1.90%103 12010
5.4.2024103.990.00%651 47262
4.4.2024103.99-0.01%3 025 512288
3.4.2024104.000.00%00
2.4.2024104.000.00%209 93620
28.3.2024104.000.00%2 067 406197
27.3.2024104.00+1.95%104 92110
26.3.2024102.010.00%00
25.3.2024102.010.00%00
22.3.2024102.010.00%00
21.3.2024102.01-0.96%44 195 9144 301
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&TEF CZ V 8,50/27 > Graf
Tuesday, January 7, 2025 4:43:05

Thermal battery calculator