JČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					2 153.10	-2.57%	0	0
30.12.2002	2 528.00	0.00%	0	0	2 210.00	-9.87%	0	0
27.12.2002	2 528.00	0.00%	0	0	2 452.10	0.00%	0	0
23.12.2002	2 528.00	0.00%	0	0	2 452.10	-8.41%	0	0
20.12.2002	2 528.00	0.00%	0	0	2 677.50	+0.09%	0	0
19.12.2002	2 528.00	0.00%	0	0	2 675.00	-0.37%	0	0
18.12.2002	2 528.00	0.00%	0	0	2 685.00	-1.64%	0	0
17.12.2002	2 528.00	0.00%	0	0	2 730.00	-0.72%	0	0
16.12.2002	2 528.00	0.00%	0	0	2 750.00	-4.68%	0	0
13.12.2002	2 528.00	0.00%	0	0	2 885.10	0.00%	0	0
12.12.2002	2 528.00	0.00%	0	0	2 885.10	-0.01%	0	0
11.12.2002	2 528.00	0.00%	0	0	2 885.60	0.00%	0	0
10.12.2002	2 528.00	0.00%	0	0	2 885.60	0.00%	0	0
9.12.2002	2 528.00	0.00%	0	0	2 885.60	-2.20%	0	0
6.12.2002	2 528.00	0.00%	0	0	2 950.60	0.00%	0	0
5.12.2002	2 528.00	0.00%	0	0	2 950.60	0.00%	0	0
4.12.2002	2 528.00	0.00%	0	0	2 950.50	0.00%	0	0
3.12.2002	2 528.00	0.00%	0	0	2 950.50	0.00%	0	0
2.12.2002	2 528.00	0.00%	0	0	2 950.50	+0.01%	0	0
29.11.2002	2 528.00	0.00%	0	0	2 950.00	0.00%	0	0
28.11.2002	2 528.00	0.00%	0	0	2 950.00	0.00%	0	0
27.11.2002	2 528.00	0.00%	0	0	2 950.00	0.00%	0	0
26.11.2002	2 528.00	0.00%	0	0	2 950.00	+2.76%	0	0
25.11.2002	2 528.00	0.00%	0	0	2 870.50	-2.67%	5 741	2
22.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
21.11.2002	2 528.00	0.00%	0	0	2 949.50	+2.76%	0	0
20.11.2002	2 528.00	0.00%	0	0	2 870.10	-5.24%	2 870	1
19.11.2002	2 528.00	0.00%	0	0	3 029.00	0.00%	0	0
18.11.2002	2 528.00	0.00%	0	0	3 029.00	+8.19%	0	0
15.11.2002	2 528.00	0.00%	0	0	2 799.60	-1.59%	0	0
14.11.2002	2 528.00	0.00%	0	0	2 845.00	-0.15%	0	0
13.11.2002	2 528.00	0.00%	0	0	2 849.50	-4.45%	0	0
12.11.2002	2 528.00	0.00%	0	0	2 982.50	+4.92%	0	0
11.11.2002	2 528.00	0.00%	0	0	2 842.50	-3.62%	0	0
8.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
7.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
6.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
5.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
4.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
1.11.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
31.10.2002	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
30.10.2002	2 528.00	0.00%	0	0	2 949.50	-5.98%	0	0
29.10.2002	2 528.00	+4.98%	0	0	3 137.20	+6.36%	15 686	5
25.10.2002	2 408.00	+4.97%	0	0	2 949.50	0.00%	0	0
24.10.2002	2 294.00	0.00%	0	0	2 949.50	+2.77%	0	0
23.10.2002	2 294.00	0.00%	0	0	2 870.00	-2.69%	17 220	6
22.10.2002	2 294.00	+4.99%	0	0	2 949.50	+2.77%	0	0
21.10.2002	2 185.00	0.00%	0	0	2 870.00	-2.69%	14 350	5
18.10.2002	2 185.00	+5.00%	0	0	2 949.50	+2.77%	0	0
17.10.2002	2 081.00	+4.99%	0	0	2 870.00	+1.67%	80 360	28
16.10.2002	1 982.00	0.00%	0	0	2 822.60	+10.00%	0	0
15.10.2002	1 982.00	0.00%	0	0	2 566.00	-10.59%	7 698	3
14.10.2002	1 982.00	0.00%	0	0	2 870.00	+11.12%	287 910	101
11.10.2002	1 982.00	0.00%	0	0	2 582.60	-1.72%	0	0
10.10.2002	1 982.00	0.00%	0	0	2 628.00	+5.88%	0	0
9.10.2002	1 982.00	0.00%	0	0	2 482.00	+12.53%	0	0
8.10.2002	1 982.00	0.00%	0	0	2 205.60	+0.14%	0	0
7.10.2002	1 982.00	0.00%	0	0	2 202.50	+0.06%	0	0
4.10.2002	1 982.00	0.00%	0	0	2 201.00	+2.17%	0	0
3.10.2002	1 982.00	0.00%	0	0	2 154.10	+0.89%	0	0
2.10.2002	1 982.00	0.00%	0	0	2 135.00	-0.19%	0	0
1.10.2002	1 982.00	0.00%	0	0	2 139.10	-0.65%	0	0
30.9.2002	1 982.00	0.00%	0	0	2 153.10	+0.09%	0	0
27.9.2002	1 982.00	0.00%	0	0	2 151.10	0.00%	0	0
26.9.2002	1 982.00	0.00%	0	0	2 151.10	0.00%	0	0
25.9.2002	1 982.00	0.00%	0	0	2 151.10	0.00%	0	0
24.9.2002	1 982.00	-9.66%	1 982	1	2 151.10	-2.22%	0	0
23.9.2002	2 194.00	0.00%	0	0	2 200.00	0.00%	13 200	6
20.9.2002	2 194.00	0.00%	0	0	2 200.00	0.00%	0	0
19.9.2002	2 194.00	0.00%	0	0	2 200.00	-0.04%	0	0
18.9.2002	2 194.00	0.00%	0	0	2 201.00	+0.04%	0	0
17.9.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	0	0
16.9.2002	2 194.00	0.00%	0	0	2 200.10	+2.23%	0	0
13.9.2002	2 194.00	0.00%	0	0	2 152.00	+0.04%	0	0
12.9.2002	2 194.00	0.00%	0	0	2 151.00	-0.04%	0	0
11.9.2002	2 194.00	0.00%	0	0	2 152.00	0.00%	0	0
10.9.2002	2 194.00	0.00%	0	0	2 152.00	0.00%	0	0
9.9.2002	2 194.00	0.00%	0	0	2 152.00	0.00%	0	0
6.9.2002	2 194.00	0.00%	0	0	2 152.00	+0.04%	0	0
5.9.2002	2 194.00	0.00%	0	0	2 151.10	-2.26%	22 000	10
4.9.2002	2 194.00	0.00%	0	0	2 201.00	+0.01%	0	0
3.9.2002	2 194.00	0.00%	0	0	2 200.60	-0.01%	2 201	1
2.9.2002	2 194.00	0.00%	0	0	2 201.00	+0.04%	0	0
30.8.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	0	0
29.8.2002	2 194.00	0.00%	0	0	2 200.10	-0.04%	22 000	10
28.8.2002	2 194.00	0.00%	0	0	2 201.00	+0.04%	0	0
27.8.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	0	0
26.8.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	0	0
23.8.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	22 000	10
22.8.2002	2 194.00	0.00%	0	0	2 200.10	0.00%	0	0
21.8.2002	2 194.00	0.00%	0	0	2 200.10	+2.90%	0	0
20.8.2002	2 194.00	0.00%	0	0	2 138.00	+0.04%	0	0
19.8.2002	2 194.00	0.00%	0	0	2 137.00	0.00%	2 137	1
16.8.2002	2 194.00	0.00%	0	0	2 136.90	+0.09%	0	0
15.8.2002	2 194.00	0.00%	0	0	2 134.90	0.00%	0	0
14.8.2002					2 134.90	0.00%	0	0
13.8.2002	2 194.00	0.00%	0	0	2 134.90	-0.09%	0	0
12.8.2002	2 194.00	0.00%	0	0	2 136.90	+0.10%	0	0
9.8.2002	2 194.00	0.00%	0	0	2 134.60	+0.15%	0	0
8.8.2002	2 194.00	0.00%	0	0	2 131.20	+0.09%	2 131	1
7.8.2002	2 194.00	0.00%	0	0	2 129.20	+0.12%	0	0
6.8.2002	2 194.00	0.00%	0	0	2 126.50	+0.09%	0	0
5.8.2002	2 194.00	0.00%	0	0	2 124.50	+0.10%	0	0
2.8.2002	2 194.00	0.00%	0	0	2 122.20	+0.12%	0	0
1.8.2002	2 194.00	0.00%	0	0	2 119.60	+0.20%	0	0
31.7.2002	2 194.00	0.00%	0	0	2 115.30	+0.13%	0	0
30.7.2002	2 194.00	0.00%	0	0	2 112.50	+0.25%	0	0
29.7.2002	2 194.00	0.00%	0	0	2 107.20	-4.21%	0	0
26.7.2002	2 194.00	0.00%	0	0	2 200.00	+6.12%	11 000	5
25.7.2002	2 194.00	0.00%	0	0	2 073.00	+0.20%	0	0
24.7.2002	2 194.00	0.00%	0	0	2 068.70	-8.46%	0	0
23.7.2002	2 194.00	0.00%	0	0	2 260.00	+4.62%	11 300	5
22.7.2002	2 194.00	0.00%	0	0	2 160.00	+5.04%	0	0
19.7.2002	2 194.00	0.00%	0	0	2 056.20	+0.14%	4 112	2
18.7.2002	2 194.00	0.00%	0	0	2 053.30	0.00%	0	0
17.7.2002	2 194.00	0.00%	0	0	2 053.10	+0.01%	0	0
16.7.2002	2 194.00	0.00%	0	0	2 052.80	+0.01%	0	0
15.7.2002	2 194.00	0.00%	0	0	2 052.40	-7.96%	2 052	1
12.7.2002	2 194.00	0.00%	0	0	2 230.10	+8.66%	0	0
11.7.2002	2 194.00	0.00%	0	0	2 052.30	0.00%	4 105	2
10.7.2002	2 194.00	0.00%	0	0	2 052.20	0.00%	4 104	2
9.7.2002	2 194.00	0.00%	0	0	2 052.40	0.00%	0	0
8.7.2002	2 194.00	0.00%	0	0	2 052.20	+0.02%	0	0
4.7.2002	2 194.00	0.00%	0	0	2 051.70	+0.01%	0	0
3.7.2002	2 194.00	0.00%	0	0	2 051.40	0.00%	0	0
2.7.2002	2 194.00	0.00%	0	0	2 051.30	0.00%	0	0
1.7.2002	2 194.00	0.00%	0	0	2 051.30	+0.02%	0	0
28.6.2002	2 194.00	0.00%	0	0	2 050.70	+0.03%	0	0
27.6.2002	2 194.00	0.00%	0	0	2 050.00	-4.44%	20 500	10
26.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	0	0
25.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	2 145	1
24.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	0	0
21.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	0	0
20.6.2002	2 194.00	0.00%	0	0	2 145.20	0.00%	15 016	7
19.6.2002	2 194.00	0.00%	0	0	2 145.20	0.00%	4 290	2
18.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	0	0
17.6.2002	2 194.00	0.00%	0	0	2 145.30	0.00%	0	0
14.6.2002	2 194.00	0.00%	0	0	2 145.20	0.00%	0	0
13.6.2002	2 194.00	0.00%	0	0	2 145.00	0.00%	0	0
12.6.2002	2 194.00	0.00%	0	0	2 145.10	0.00%	0	0
11.6.2002	2 194.00	0.00%	0	0	2 145.10	0.00%	0	0
10.6.2002	2 194.00	0.00%	0	0	2 145.00	-2.98%	0	0
7.6.2002	2 194.00	0.00%	0	0	2 211.00	+9.98%	10 653	5
6.6.2002	2 194.00	0.00%	0	0	2 010.30	0.00%	0	0
5.6.2002	2 194.00	0.00%	0	0	2 010.10	0.00%	2 010	1
4.6.2002	2 194.00	0.00%	0	0	2 010.10	0.00%	0	0
3.6.2002	2 194.00	0.00%	0	0	2 010.10	+0.03%	0	0
31.5.2002	2 194.00	0.00%	0	0	2 009.30	+0.04%	6 028	3
30.5.2002	2 194.00	0.00%	0	0	2 008.30	+0.01%	0	0
29.5.2002	2 194.00	0.00%	0	0	2 007.90	+0.03%	0	0
28.5.2002	2 194.00	0.00%	0	0	2 007.10	+0.08%	4 014	2
27.5.2002	2 194.00	0.00%	0	0	2 005.40	+0.04%	0	0
24.5.2002	2 194.00	0.00%	0	0	2 004.40	-9.07%	0	0
23.5.2002	2 194.00	0.00%	0	0	2 204.40	+2.72%	48 096	22
22.5.2002	2 194.00	0.00%	0	0	2 146.00	0.00%	0	0
21.5.2002	2 194.00	0.00%	0	0	2 145.80	+0.06%	0	0
20.5.2002	2 194.00	0.00%	0	0	2 144.30	-2.53%	0	0
17.5.2002	2 194.00	0.00%	0	0	2 200.00	0.00%	30 800	14
16.5.2002	2 194.00	0.00%	0	0	2 199.80	+4.74%	2 200	1
15.5.2002	2 194.00	0.00%	0	0	2 100.10	0.00%	0	0
14.5.2002	2 194.00	0.00%	0	0	2 100.10	0.00%	0	0
13.5.2002	2 194.00	0.00%	0	0	2 100.10	-0.02%	0	0
10.5.2002	2 194.00	0.00%	0	0	2 100.60	+0.50%	0	0
9.5.2002	2 194.00	0.00%	0	0	2 090.10	0.00%	0	0
7.5.2002	2 194.00	0.00%	0	0	2 090.10	+5.52%	0	0
6.5.2002	2 194.00	0.00%	0	0	1 980.70	+1.04%	3 961	2
3.5.2002	2 194.00	0.00%	0	0	1 960.20	-5.76%	1 960	1
2.5.2002	2 194.00	0.00%	0	0	2 080.20	0.00%	0	0
30.4.2002	2 194.00	0.00%	0	0	2 080.10	0.00%	0	0
29.4.2002	2 194.00	0.00%	0	0	2 080.10	+1.21%	430 500	205
26.4.2002	2 194.00	0.00%	0	0	2 055.10	0.00%	0	0
25.4.2002	2 194.00	0.00%	0	0	2 055.10	+0.02%	0	0
24.4.2002	2 194.00	0.00%	0	0	2 054.50	+0.01%	8 400	4
23.4.2002	2 194.00	0.00%	0	0	2 054.10	0.00%	6 300	3
22.4.2002	2 194.00	0.00%	0	0	2 054.00	+0.01%	0	0
19.4.2002	2 194.00	0.00%	0	0	2 053.70	+0.01%	4 200	2
18.4.2002	2 194.00	0.00%	0	0	2 053.30	+0.02%	0	0
17.4.2002	2 194.00	0.00%	0	0	2 052.80	+4.99%	0	0
16.4.2002	2 194.00	0.00%	0	0	1 955.10	0.00%	9 776	5
15.4.2002	2 194.00	0.00%	0	0	1 955.10	0.00%	22 483	11
12.4.2002	2 194.00	0.00%	0	0	1 955.10	+0.01%	0	0
11.4.2002	2 194.00	0.00%	0	0	1 954.90	+0.01%	0	0
10.4.2002	2 194.00	0.00%	0	0	1 954.60	+0.02%	0	0
9.4.2002	2 194.00	0.00%	0	0	1 954.10	0.00%	0	0
8.4.2002	2 194.00	0.00%	0	0	1 954.10	0.00%	0	0
5.4.2002	2 194.00	0.00%	0	0	1 954.10	0.00%	0	0
4.4.2002	2 194.00	0.00%	0	0	1 954.10	+0.01%	0	0
3.4.2002	2 194.00	0.00%	0	0	1 953.80	+0.03%	0	0
2.4.2002	2 194.00	0.00%	0	0	1 953.20	-0.01%	1 953	1
29.3.2002	2 194.00	0.00%	0	0	1 953.40	+0.01%	0	0
28.3.2002	2 194.00	0.00%	0	0	1 953.20	-2.83%	0	0
27.3.2002	2 194.00	0.00%	0	0	2 010.10	-5.62%	4 020	2
26.3.2002	2 194.00	0.00%	0	0	2 130.00	0.00%	0	0
25.3.2002	2 194.00	0.00%	0	0	2 130.00	-5.32%	0	0
22.3.2002	2 194.00	0.00%	0	0	2 249.80	+4.77%	10 290	5
21.3.2002	2 194.00	0.00%	0	0	2 147.30	+9.98%	2 147	1
20.3.2002	2 194.00	-4.98%	0	0	1 952.40	+0.03%	3 905	2
19.3.2002	2 309.00	0.00%	0	0	1 951.80	+0.03%	1 952	1
18.3.2002	2 309.00	0.00%	0	0	1 951.10	-5.88%	7 804	4
15.3.2002	2 309.00	-4.98%	0	0	2 073.20	+1.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›