JČ PLYNÁRENSKÁ - Prague Stock Exchange price chart, Interactive chart

2001 2002 2003 2004 2005 2006 2007 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.1.20074 001.000.00%00
18.1.20074 001.000.00%00
17.1.20074 001.000.00%00
16.1.20074 001.000.00%00
15.1.20074 001.000.00%00
12.1.20074 001.00+0.02%00
11.1.20074 000.000.00%00
10.1.20074 000.000.00%00
9.1.20074 000.00-5.17%12 0003
8.1.20074 218.300.00%00
5.1.20074 218.300.00%00
4.1.20074 218.300.00%00
3.1.20074 218.300.00%00
2.1.20074 218.300.00%00
29.12.2006-100.00%00
27.12.20064 204.000.00%004 218.300.00%00
22.12.20064 204.000.00%004 218.300.00%00
21.12.20064 204.000.00%004 218.300.00%00
20.12.20064 204.000.00%004 218.300.00%00
19.12.20064 204.000.00%004 218.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec