JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					253.00	+5.00%	506	2
17.12.1995
15.12.1995	253.00	0.00%	0	0	240.50	-4.00%	1 443	6
14.12.1995	253.00	+0.79%	5 566	22	250.50	+5.00%	6 012	24
13.12.1995	251.00	0.00%	0	0	238.50	-5.00%	5 724	24
12.12.1995	251.00	0.00%	0	0	251.00	0.00%	12 801	51
11.12.1995	251.00	0.00%	5 020	20		-1.00%	0	0
8.12.1995	251.00	0.00%	0	0	251.00	+5.00%	1 267	5
7.12.1995	251.00	0.00%	17 570	70	241.00	+7.00%	5 543	23
6.12.1995	251.00	0.00%	0	0	225.50	-3.00%	2 030	9
5.12.1995	251.00	0.00%	0	0	233.00	-7.00%	1 398	6
4.12.1995	251.00	0.00%	12 801	51		-3.00%	0	0
1.12.1995	251.00	0.00%	0	0	259.00	0.00%	2 331	9
30.11.1995	251.00	+2.44%	6 024	24	259.00	+1.00%	518	2
29.11.1995	245.00	0.00%	0	0	259.00	-1.00%	5 364	21
28.11.1995	245.00	0.00%	0	0		+5.00%	0	0
27.11.1995	245.00	+2.08%	1 470	6	245.50	-4.00%	3 683	15
24.11.1995	240.00	0.00%	0	0		+3.00%	0	0
23.11.1995	240.00	+1.26%	5 760	24	250.00	+2.00%	7 500	30
22.11.1995	237.00	0.00%	0	0	248.50	+1.00%	2 199	9
21.11.1995	237.00	0.00%	0	0	243.00	-1.00%	7 290	30
20.11.1995	237.00	+1.71%	13 509	57	248.00	-1.00%	5 136	21
17.11.1995	233.00	0.00%	0	0	248.00	+1.00%	744	3
16.11.1995	233.00	+0.43%	11 184	48	248.00	+5.00%	8 094	33
15.11.1995	232.00	0.00%	0	0	233.50	-5.00%	3 736	16
14.11.1995	232.00	0.00%	0	0		+2.00%	0	0
13.11.1995	232.00	-1.69%	6 264	27	240.00	+3.00%	1 200	5
10.11.1995	236.00	0.00%	0	0	244.00	-4.00%	8 394	36
9.11.1995	236.00	0.00%	7 788	33		+1.00%	0	0
8.11.1995	236.00	0.00%	0	0	242.00	-2.00%	3 620	15
7.11.1995	236.00	0.00%	0	0	241.00	+2.00%	2 707	11
6.11.1995	236.00	+2.60%	5 192	22	241.00	+1.00%	12 291	51
3.11.1995	230.00	0.00%	0	0	238.50	+1.00%	954	4
2.11.1995	230.00	-2.54%	15 180	66	236.00	+6.00%	4 952	21
1.11.1995	236.00	0.00%	0	0	221.50	-5.00%	443	2
31.10.1995	236.00	0.00%	0	0		0.00%	0	0
30.10.1995	236.00	+1.28%	9 440	40		0.00%	0	0
27.10.1995	233.00	0.00%	0	0	232.00	0.00%	1 392	6
26.10.1995	233.00	+0.43%	11 883	51	232.00	-1.00%	5 559	24
25.10.1995	232.00	0.00%	0	0	232.00	+5.00%	8 426	36
24.10.1995	232.00	0.00%	0	0
23.10.1995	232.00	0.00%	0	0
20.10.1995	232.00	0.00%	0	0	232.00	-2.00%	8 532	36
19.10.1995	232.00	0.00%	4 872	21	242.00	-5.00%	16 698	69
18.10.1995	232.00	0.00%	0	0		+3.00%	0	0
17.10.1995	232.00	0.00%	0	0	247.50	-3.00%	2 228	9
16.10.1995	232.00	0.00%	0	0		+9.00%	0	0
13.10.1995	232.00	0.00%	1 392	6	233.00	-4.00%	2 097	9
12.10.1995	232.00	0.00%	1 392	6	242.00	-1.00%	2 420	10
11.10.1995	232.00	-2.10%	464	2	244.00	+1.00%	1 952	8
10.10.1995	237.00	0.00%	0	0	242.00	0.00%	6 522	27
9.10.1995	237.00	0.00%	2 844	12		0.00%	0	0
6.10.1995	237.00	-2.06%	711	3	241.00	0.00%	5 784	24
5.10.1995	242.00	+2.10%	3 630	15	241.00	0.00%	1 446	6
4.10.1995	237.00	+0.42%	2 133	9	242.00	0.00%	2 420	10
3.10.1995	236.00	-2.07%	4 956	21		+1.00%	0	0
2.10.1995	241.00	0.00%	6 507	27	245.00	-2.00%	6 970	29
29.9.1995	241.00	0.00%	0	0	245.00	+3.00%	3 675	15
28.9.1995	241.00	0.00%	0	0	245.00	-2.00%	2 868	12
27.9.1995	241.00	-3.60%	7 471	31	245.00	0.00%	735	3
26.9.1995	250.00	0.00%	0	0	245.00	+1.00%	1 470	6
25.9.1995	250.00	0.00%	0	0	242.00	+10.00%	2 420	10
22.9.1995	250.00	0.00%	3 250	13	220.00	+1.00%	2 860	13
21.9.1995	250.00	+0.80%	13 500	54
20.9.1995	248.00	-0.80%	18 352	74
19.9.1995	250.00	+0.40%	11 000	44	218.50	-7.00%	5 463	25
18.9.1995	249.00	+4.62%	4 731	19	235.50	+10.00%	9 656	41
15.9.1995	238.00	+4.84%	0	0		+2.00%	0	0
14.9.1995	227.00	+4.60%	0	0	215.00	-6.00%	4 425	21
13.9.1995	217.00	+4.83%	0	0		+5.00%	0	0
12.9.1995	207.00	+4.77%	0	0		+3.00%	0	0
11.9.1995	197.56	+4.99%	0	0		+4.00%	0	0
8.9.1995	188.16	+5.00%	14 676	78	202.00	+3.00%	2 424	12
7.9.1995	179.20	0.00%	0	0	202.00	-3.00%	2 940	15
6.9.1995	179.20	0.00%	0	0		+1.00%	0	0
5.9.1995	179.20	-4.99%	3 046	17	200.00	0.00%	2 400	12
4.9.1995	188.63	-4.99%	0	0	200.00	0.00%	1 800	9
1.9.1995	198.55	-5.00%	0	0		0.00%	0	0
31.8.1995	209.00	-5.00%	0	0		+2.00%	0	0
30.8.1995	220.00	0.00%	0	0	195.80	-7.00%	1 175	6
29.8.1995	220.00	+1.85%	5 280	24	200.00	-5.00%	3 160	15
28.8.1995	216.00	-4.84%	0	0		+9.00%	0	0
25.8.1995	227.00	-4.62%	0	0		+9.00%	0	0
24.8.1995	238.00	-4.80%	0	0	184.50	+2.00%	1 661	9
23.8.1995	250.00	-0.39%	25 000	100	181.00	0.00%	1 086	6
22.8.1995	251.00	-4.92%	0	0		+10.00%	0	0
21.8.1995	264.00	+4.76%	7 128	27		+10.00%	0	0
18.8.1995	252.00	+5.00%	0	0	150.00	0.00%	450	3
17.8.1995	240.00	+4.80%	0	0	150.00	+10.00%	3 000	20
16.8.1995	229.00	+4.56%	0	0	136.50	0.00%	819	6
15.8.1995	219.00	+4.78%	2 847	13		+4.00%	0	0
14.8.1995	209.00	+2.95%	6 270	30		+10.00%	0	0
11.8.1995	203.00	+4.70%	10 556	52		0.00%	0	0
10.8.1995	193.88	+4.99%	0	0		-18.00%	0	0
9.8.1995	184.65	+4.99%	0	0		+38.00%	0	0
8.8.1995	175.86	+4.99%	0	0	106.00	+4.00%	636	6
7.8.1995	167.49	+4.99%	5 695	34		-2.00%	0	0
4.8.1995	159.52	+4.99%	0	0		+2.00%	0	0
3.8.1995	151.93	+4.99%	0	0	102.00	-9.00%	306	3
2.8.1995	144.70	+4.99%	434	3		-1.00%	0	0
1.8.1995	137.81	+4.99%	827	6	125.00	-6.00%	2 043	18
31.7.1995	131.25	+5.00%	1 969	15	120.50	+10.00%	844	7
28.7.1995	125.00	0.00%	1 125	9		+10.00%	0	0
27.7.1995	125.00	0.00%	0	0	100.00	0.00%	600	6
26.7.1995	125.00	0.00%	0	0	100.00	-9.00%	300	3
25.7.1995	125.00	+1.56%	5 625	45	110.00	0.00%	1 760	16
24.7.1995	123.07	+4.99%	0	0	109.50	-5.00%	548	5
21.7.1995	117.21	+4.99%	0	0		0.00%	0	0
20.7.1995	111.63	+4.99%	0	0		0.00%	0	0
19.7.1995	106.32	-4.99%	0	0	115.00	0.00%	115	1
18.7.1995	111.91	-4.99%	0	0		0.00%	0	0
17.7.1995	117.79	-4.99%	0	0		+2.00%	0	0
14.7.1995	123.98	-4.99%	0	0	115.00	-2.00%	2 716	24
13.7.1995	130.50	-4.99%	0	0	115.00	-2.00%	3 450	30
12.7.1995	137.36	0.00%	0	0		+1.00%	0	0
11.7.1995	137.36	-4.99%	2 472	18	117.00	0.00%	1 170	10
10.7.1995	144.58	0.00%	0	0	117.00	0.00%	351	3
7.7.1995						0.00%	0	0
4.7.1995	144.58	-4.99%	0	0		0.00%	0	0
3.7.1995	152.18	-4.99%	761	5		-10.00%	0	0
30.6.1995	160.18	-4.99%	0	0		0.00%	0	0
29.6.1995	168.61	-4.99%	0	0		0.00%	0	0
28.6.1995	177.48	-4.99%	2 662	15		-10.00%	0	0
27.6.1995	186.82	-4.99%	4 671	25	144.00	-10.00%	1 440	10
26.6.1995	196.65	-5.00%	4 130	21		-10.00%	0	0
23.6.1995	207.00	-4.60%	0	0		-10.00%	0	0
22.6.1995	217.00	-4.82%	0	0		0.00%	0	0
21.6.1995	228.00	0.00%	0	0		0.00%	0	0
20.6.1995	228.00	0.00%	0	0	196.00	+1.00%	1 568	8
19.6.1995	228.00	0.00%	0	0	195.00	-9.00%	390	2
16.6.1995	228.00	0.00%	0	0		-10.00%	0	0
15.6.1995	228.00	-5.00%	3 420	15		-10.00%	0	0
14.6.1995	240.00	-4.76%	0	0		-4.00%	0	0
13.6.1995	252.00	-4.90%	4 284	17		0.00%	0	0
12.6.1995	265.00	-4.67%	0	0		0.00%	0	0
9.6.1995	278.00	-4.79%	2 780	10		0.00%	0	0
8.6.1995	292.00	-4.88%	9 344	32		0.00%	0	0
7.6.1995	307.00	-4.95%	0	0		-10.00%	0	0
6.6.1995	323.00	-5.00%	3 230	10	311.00	-6.00%	36 600	120
5.6.1995	340.00	+4.29%	20 400	60		-10.00%	0	0
2.6.1995	326.00	-4.95%	7 824	24		0.00%	0	0
1.6.1995	343.00	-4.98%	0	0		+2.00%	0	0
31.5.1995	361.00	-500.00%	3 249	9	354.00	-10.00%	5 310	15
30.5.1995	380.00	-500.00%	0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	400.00	-407.00%	2 400	6		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0	461.00	-1.00%	4 116	9
23.5.1995	417.00	-479.00%	3 753	9	461.00	+3.00%	1 383	3
22.5.1995	438.00	-498.00%	19 272	44	447.00	-7.00%	2 682	6
19.5.1995	461.00	-494.00%	0	0		+4.00%	0	0
18.5.1995	485.00	-490.00%	0	0		+5.00%	0	0
17.5.1995	510.00	+200.00%	25 500	50	438.00	-5.00%	1 314	3
16.5.1995	500.00	+40.00%	25 000	50		0.00%	0	0
15.5.1995	498.00	-273.00%	24 900	50	461.00	-9.00%	4 149	9
12.5.1995	512.00	-483.00%	25 600	50		-11.00%	0	0
11.5.1995	538.00	+487.00%	43 040	80		-3.00%	0	0
10.5.1995	513.00	+490.00%	0	0	580.00	+7.00%	4 640	8
9.5.1995	489.00	+493.00%	26 895	55	550.00	+8.00%	13 550	25
5.5.1995	466.00	+495.00%	0	0	500.00	-3.00%	12 050	24
4.5.1995	444.00	+496.00%	0	0		-10.00%	0	0
3.5.1995	423.00	+496.00%	0	0		-10.00%	0	0
2.5.1995	403.00	+494.00%	0	0	671.00	+5.00%	25 620	40
28.4.1995	384.00	+491.00%	0	0	610.00	+10.00%	17 690	29
27.4.1995	366.00	+487.00%	17 568	48	555.00	+10.00%	19 980	36
26.4.1995	349.00	0.00%	10 470	30	511.00	+9.00%	43 940	87
25.4.1995	349.00	+480.00%	0	0	488.00	+5.00%	31 600	68
24.4.1995			0	0	508.00	-4.00%	7 108	16
21.4.1995	333.00	+471.00%	3 330	10	464.00	+9.00%	8 316	18
20.4.1995	318.00	+95.00%	9 540	30	435.00	+7.00%	19 443	46
19.4.1995			0	0	396.00	+10.00%	10 296	26
18.4.1995	315.00	+396.00%	11 340	36	376.00	+5.00%	2 524	7
14.4.1995	303.00	+484.00%	0	0	345.00	+9.00%	12 675	37
13.4.1995	289.00	-493.00%	22 831	79	314.00	0.00%	12 246	39
12.4.1995	304.00	-470.00%	0	0		-10.00%	0	0
11.4.1995	319.00	-477.00%	0	0		-10.00%	0	0
10.4.1995	335.00	-482.00%	0	0		-5.00%	0	0
7.4.1995	352.00	-486.00%	0	0		-10.00%	0	0
6.4.1995	370.00	-488.00%	0	0		-3.00%	0	0
5.4.1995	389.00	-488.00%	0	0		0.00%	0	0
4.4.1995	409.00	-488.00%	0	0	462.00	+1.00%	2 772	6
3.4.1995	430.00	-486.00%	0	0	462.00	+4.00%	8 262	18
31.3.1995	452.00	-484.00%	0	0	462.00	-4.00%	7 971	18
30.3.1995	475.00	-500.00%	0	0	462.00	+8.00%	8 316	18
29.3.1995	500.00	-494.00%	0	0		-8.00%	0	0
28.3.1995	526.00	-488.00%	0	0		-25.00%	0	0
27.3.1995	553.00	-498.00%	0	0
24.3.1995	582.00	-490.00%	0	0
23.3.1995	612.00	-496.00%	0	0
22.3.1995	644.00	-487.00%	0	0
21.3.1995	677.00	-491.00%	0	0
20.3.1995	712.00	-493.00%	0	0
17.3.1995	749.00	-494.00%	22 470	30
16.3.1995	788.00	-494.00%	0	0
15.3.1995	829.00	-493.00%	0	0
14.3.1995	872.00	-490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›