JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					75.00	0.00%	450	6
19.12.1997						0.00%	0
18.12.1997					75.00	-7.40%	2 250	30
17.12.1997					81.00	-10.00%	1 377	17
16.12.1997					90.00	0.00%	1 440	16
15.12.1997					90.00	0.00%	360	4
12.12.1997					90.00	0.00%	1 620	18
11.12.1997						0.00%	0
10.12.1997					90.00	0.00%	10 350	115
9.12.1997						+2.66%	0
8.12.1997					89.00	-0.38%	1 578	18
5.12.1997					88.00	0.00%	1 584	18
4.12.1997					88.00	-2.22%	1 672	19
3.12.1997						+4.16%	0
2.12.1997					90.00	-4.00%	1 296	15
1.12.1997					90.00	+2.27%	1 080	12
28.11.1997					88.00	-2.22%	1 056	12
27.11.1997					90.00	+4.62%	2 700	30
26.11.1997					90.00	-4.42%	1 463	17
25.11.1997					90.00	0.00%	4 860	54
24.11.1997					90.00	0.00%	1 080	12
21.11.1997					90.00	+4.04%	2 700	30
20.11.1997						+9.49%	0
19.11.1997					78.00		1 896	24
18.11.1997					77.50	+3.93%	1 452	19
17.11.1997					73.50	-4.54%	882	12
14.11.1997					77.00	0.00%	1 155	15
13.11.1997					77.00	+4.76%	539	7
12.11.1997					73.50	0.00%	221	3
11.11.1997					73.50	-4.54%	1 103	15
10.11.1997						+6.94%	0
7.11.1997					72.00	-2.04%	216	3
6.11.1997					73.50	-4.54%	662	9
5.11.1997						+4.32%	0
4.11.1997					77.00		2 435	33
3.11.1997					77.00	0.00%	3 003	39
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					77.00	+0.81%	1 925	25
24.10.1997					77.00	-0.80%	1 299	17
23.10.1997						0.00%	0
22.10.1997					77.00	+1.48%	462	6
21.10.1997					77.00	-1.46%	911	12
20.10.1997						+3.21%	0
17.10.1997					77.00	+1.84%	1 418	19
16.10.1997					77.00	-0.34%	879	12
15.10.1997					73.50	-4.54%	1 985	27
14.10.1997						+1.31%	0
13.10.1997					76.00	+3.40%	912	12
10.10.1997					73.50	-4.54%	441	6
9.10.1997					77.00	0.00%	1 386	18
8.10.1997					77.00	+0.22%	231	3
7.10.1997					77.00	-0.22%	1 383	18
6.10.1997						+2.66%	0
3.10.1997					75.00	-0.87%	900	12
2.10.1997					73.00	+0.01%	681	9
1.10.1997					73.50	-1.75%	2 951	39
30.9.1997						+4.76%	0
29.9.1997					73.50		220	3
26.9.1997						+4.76%	0
25.9.1997					73.50	-4.54%	1 103	15
24.9.1997						+6.94%	0
23.9.1997					72.00	-2.04%	2 160	30
22.9.1997					73.50	-4.54%	441	6
19.9.1997						0.00%	0
18.9.1997					77.00	0.00%	924	12
17.9.1997					77.00	0.00%	1 155	15
16.9.1997					77.00	0.00%	1 155	15
15.9.1997					77.00	0.00%	1 155	15
12.9.1997						+4.76%	0
11.9.1997					73.50	-4.54%	441	6
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.66%	0
5.9.1997					75.00	-2.59%	450	6
4.9.1997						+4.76%	0
3.9.1997					73.50	-4.54%	662	9
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+4.76%	0
26.8.1997					73.50	-4.54%	735	10
25.8.1997						+4.76%	0
22.8.1997					73.50	-4.54%	735	10
21.8.1997						0.00%	0
20.8.1997						+2.66%	0
19.8.1997					75.00	-2.59%	225	3
18.8.1997						+4.76%	0
15.8.1997					73.50	-4.54%	2 205	30
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					77.00		462	6
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					77.00	-4.93%	308	4
31.7.1997					81.00	+5.19%	729	9
30.7.1997					77.00	-4.93%	308	4
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+3.84%	0
24.7.1997					78.00	-3.70%	936	12
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					81.00		162	2
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+0.62%	0
7.7.1997					80.50	-0.61%	483	6
4.7.1997						0.00%	0
3.7.1997					81.00	+0.30%	486	6
2.7.1997					81.00	-0.30%	969	12
1.7.1997					81.00	0.00%	1 053	13
30.6.1997						0.00%	0
27.6.1997					81.00	0.00%	243	3
26.6.1997						+5.19%	0
25.6.1997					77.00		231	3
24.6.1997					81.00	-10.00%	486	6
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-6.89%	0
16.6.1997					100.00	-3.34%	1 740	18
13.6.1997					100.00	0.00%	400	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+4.71%	0
6.6.1997					95.50	-5.10%	573	6
5.6.1997						+0.64%	0
4.6.1997						+5.26%	0
3.6.1997					95.00	-5.00%	1 140	12
2.6.1997					100.00	-1.90%	300	3
30.5.1997	113.00	0.00%	0	0		+1.07%	0
29.5.1997	113.00	0.00%	0	0		-0.33%	0
28.5.1997	113.00	0.00%	0	0	101.20	-1.93%	1 214	12
27.5.1997	113.00	0.00%	0	0	103.20	-3.97%	310	3
26.5.1997	113.00	0.00%	3 051	27		+1.29%	0
23.5.1997	113.00	0.00%	0	0	106.10	0.00%	1 592	15
22.5.1997	113.00	0.00%	2 034	18		+0.09%	0
21.5.1997	113.00	0.00%	0	0	106.00	+5.47%	636	6
20.5.1997	113.00	0.00%	0	0	100.50	-4.37%	302	3
19.5.1997	113.00	0.00%	0	0		+0.76%	0
16.5.1997	113.00	0.00%	339	3	105.10	+1.75%	1 565	15
15.5.1997	113.00	0.00%	0	0	102.50	-4.33%	308	3
14.5.1997	113.00	0.00%	0	0	115.00	-6.32%	2 250	21
13.5.1997	113.00	0.00%	0	0	115.00	-0.54%	1 373	12
12.5.1997	113.00	0.00%	0	0	115.00	0.00%	1 035	9
9.5.1997	113.00	0.00%	678	6		0.00%	0
7.5.1997	113.00	0.00%	1 356	12	115.00	0.00%	1 725	15
6.5.1997	113.00	0.00%	1 469	13		0.00%	0
5.5.1997	113.00	0.00%	0	0		+6.97%	0
2.5.1997	113.00	+0.89%	678	6	107.50	-1.82%	1 290	12
30.4.1997	112.00	0.00%	0	0	109.50	-4.78%	1 643	15
29.4.1997	112.00	+0.90%	672	6	115.00	+8.15%	690	6
28.4.1997	111.00	0.00%	0	0		+9.05%	0
25.4.1997	111.00	0.00%	0	0	97.50	-2.50%	975	10
24.4.1997	111.00	+0.90%	999	9	100.00	-4.76%	300	3
23.4.1997	110.00	0.00%	0	0		0.00%	0
22.4.1997	110.00	+0.91%	1 650	15		0.00%	0
21.4.1997	109.00	0.00%	0	0		0.00%	0
18.4.1997	109.00	0.00%	0	0		+3.44%	0
17.4.1997	109.00	-0.90%	1 308	12	101.50	-6.01%	1 218	12
16.4.1997	110.00	-1.78%	330	3	110.00	-1.81%	2 700	25
15.4.1997	112.00	0.00%	0	0	110.00	0.00%	6 600	60
14.4.1997	112.00	0.00%	448	4	110.00	0.00%	1 320	12
11.4.1997	112.00	-2.60%	2 464	22		0.00%	0
10.4.1997	115.00	0.00%	0	0	110.00	+3.45%	1 650	15
9.4.1997	115.00	0.00%	0	0	113.00	-1.08%	3 828	36
8.4.1997	115.00	-4.16%	3 795	33	107.50	-4.86%	968	9
7.4.1997	120.00	+3.94%	360	3		-8.13%	0
4.4.1997	115.45	+4.99%	0	0	123.00	+5.44%	492	4
3.4.1997	109.96	+4.99%	1 979	18	115.10	-1.56%	4 899	42
2.4.1997	104.73	+4.99%	1 257	12	120.00	+8.22%	4 385	37
1.4.1997	99.75	-5.00%	2 494	25	109.50	+0.22%	657	6
28.3.1997	105.00	0.00%	0	0	108.00	-4.51%	2 622	24
27.3.1997	105.00	0.00%	0	0		+5.93%	0
26.3.1997	105.00	+5.00%	1 890	18	108.00	+5.88%	2 268	21
25.3.1997	100.00	0.00%	0	0	102.00	-0.97%	306	3
24.3.1997	100.00	0.00%	0	0	103.00	+0.48%	2 472	24
21.3.1997	100.00	+4.16%	2 400	24	102.50	+7.89%	1 025	10
20.3.1997	96.00	0.00%	0	0	95.00	+1.43%	855	9
19.3.1997	96.00	0.00%	0	0	100.00	-1.41%	843	9
18.3.1997	96.00	+1.05%	1 440	15		+3.82%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›