JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	280.00	0.00%	840	3
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	280.00	+71.00%	280	1
18.11.1994	278.00	+490.00%	0	0
17.11.1994	265.00	+474.00%	0	0
16.11.1994	253.00	-488.00%	0	0
15.11.1994	266.00	-500.00%	0	0
14.11.1994	280.00	-476.00%	3 920	14
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	294.00	0.00%	588	2
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	294.00	+500.00%	0	0
1.11.1994			0	0
31.10.1994	280.00	-476.00%	10 080	36
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	294.00	+500.00%	1 470	5
19.10.1994	280.00	0.00%	840	3
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	280.00	0.00%	3 920	14
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	280.00	0.00%	3 080	11
29.9.1994	280.00	+108.00%	1 680	6
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	277.00	+492.00%	1 385	5
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	264.00	+1 000.00%	0	0
5.9.1994			0	0
1.9.1994	240.00	+810.00%	4 080	17
30.8.1994	222.00	+990.00%	0	0
29.8.1994	202.00	+997.00%	0	0
25.8.1994	183.67	+999.00%	0	0
23.8.1994	166.98	+1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	151.80	+1 000.00%	0	0
11.8.1994	138.00	+56.00%	828	6
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	137.22	-999.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	152.46	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	169.40	+1 000.00%	0	0
26.5.1994	154.00	+1 000.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	140.00	-677.00%	140	1
9.5.1994	150.18	-999.00%	0	0
5.5.1994	166.86	-1 000.00%	6 674	40
3.5.1994	185.40	+999.00%	0	0
2.5.1994	168.55	+999.00%	0	0
28.4.1994	153.23	+1 000.00%	0	0
26.4.1994	139.30	+999.00%	0	0
25.4.1994	126.64	+999.00%	0	0
21.4.1994	115.13	+999.00%	0	0
19.4.1994	104.67	+999.00%	0	0
18.4.1994	95.16	+999.00%	0	0
14.4.1994			0	0
12.4.1994	86.51	+999.00%	0	0
11.4.1994	78.65	+1 000.00%	0	0
7.4.1994	71.50	+1 000.00%	0	0
5.4.1994			0	0
31.3.1994	65.00	-967.00%	2 340	36
29.3.1994	71.96	-999.00%	0	0
28.3.1994	79.95	-999.00%	0	0
24.3.1994	88.83	-999.00%	0	0
22.3.1994	98.69	+999.00%	0	0
21.3.1994	89.72	-999.00%	0	0
17.3.1994	99.68	-999.00%	0	0
15.3.1994	110.75	+999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	100.69	-999.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	111.87	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994	124.30	+1 000.00%	1 243	10
3.2.1994	113.00	-960.00%	678	6
1.2.1994	125.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0