JITONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JITONA

The Prague Stock Exchange
Last price	12.02.1999	47.50
First price	01.03.1995	800.00
Historic min	24.06.1998	34.67
Historic max	01.03.1995	800.00
Total volume	9 928 818.00

RMS - RM-System
Last price	29.12.2000	239.10
First price	28.03.1995	378.00
Historic min	12.05.1998	35.00
Historic max	28.03.1995	378.00
Total volume	14 614 083.60

Go to monthly & yearly prices and volumes of JITONA

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					239.10	-2.80%	75 942	318
28.12.2000					246.00	-1.20%	37 782	158
27.12.2000					249.00	+4.79%	136 088	553
22.12.2000					237.60	+0.25%	296 363	1 211
21.12.2000					237.00	-0.08%	28 448	120
20.12.2000					237.20	+0.08%	125 744	520
19.12.2000					237.00	+0.38%	552 070	2 572
18.12.2000					236.10	+2.51%	16 352	69
15.12.2000					230.30	-2.16%	89 648	386
14.12.2000					235.40	+8.78%	29 804	128
13.12.2000					216.40	-8.80%	143 731	609
12.12.2000					237.30	+0.04%	164 379	679
11.12.2000					237.20	+0.04%	41 732	176
8.12.2000					237.10	-1.69%	32 724	138
7.12.2000					241.20	+1.72%	38 723	153
6.12.2000					237.10	+3.58%	50 150	212
5.12.2000					228.90	+0.52%	27 895	122
4.12.2000					227.70	-1.34%	17 178	76
1.12.2000					230.80	-2.61%	86 690	367
30.11.2000					237.00	+3.62%	112 843	477
‹‹ First 60 Next 20 ›