JITONA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					239.10	-2.80%	75 942	318
28.12.2000					246.00	-1.20%	37 782	158
27.12.2000					249.00	+4.79%	136 088	553
22.12.2000					237.60	+0.25%	296 363	1 211
21.12.2000					237.00	-0.08%	28 448	120
20.12.2000					237.20	+0.08%	125 744	520
19.12.2000					237.00	+0.38%	552 070	2 572
18.12.2000					236.10	+2.51%	16 352	69
15.12.2000					230.30	-2.16%	89 648	386
14.12.2000					235.40	+8.78%	29 804	128
13.12.2000					216.40	-8.80%	143 731	609
12.12.2000					237.30	+0.04%	164 379	679
11.12.2000					237.20	+0.04%	41 732	176
8.12.2000					237.10	-1.69%	32 724	138
7.12.2000					241.20	+1.72%	38 723	153
6.12.2000					237.10	+3.58%	50 150	212
5.12.2000					228.90	+0.52%	27 895	122
4.12.2000					227.70	-1.34%	17 178	76
1.12.2000					230.80	-2.61%	86 690	367
30.11.2000					237.00	+3.62%	112 843	477
‹‹ First 60 Next 20 ›