JITONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.30	-0.73%	161	4
30.12.1998	44.20	0.00%	0	0	40.60	-7.72%	0	0
29.12.1998	44.20	0.00%	0	0	44.00	+4.76%	0	0
28.12.1998	44.20	0.00%	0	0	42.00	0.00%	0	0
23.12.1998	44.20	0.00%	0	0	42.00	+7.69%	1 344	32
22.12.1998	44.20	0.00%	0	0	39.00	+8.33%	0	0
21.12.1998	44.20	0.00%	0	0	36.00	-10.00%	2 160	60
18.12.1998	44.20	0.00%	0	0	40.00	-11.11%	800	20
17.12.1998	44.20	0.00%	0	0	45.00	0.00%	1 244	28
16.12.1998	44.20	0.00%	0	0	45.00	0.00%	0	0
15.12.1998	44.20	0.00%	44	1	45.00	-0.22%	3 060	68
14.12.1998	44.20	0.00%	1 061	24	45.10	+0.22%	4 330	96
11.12.1998	44.20	0.00%	1 061	24	45.00	0.00%	6 615	147
10.12.1998	44.20	0.00%	884	20	45.00	0.00%	0	0
9.12.1998	44.20	0.00%	0	0	45.00	0.00%	2 295	51
8.12.1998	44.20	+1.60%	265	6	45.00	0.00%	180	4
7.12.1998	43.50	0.00%	0	0	45.00	+3.92%	180	4
4.12.1998	43.50	0.00%	0	0	43.30	-3.99%	3 132	72
3.12.1998	43.50	+3.57%	783	18	45.10	-0.22%	132 472	3 228
2.12.1998	42.00	0.00%	0	0	45.20	-3.82%	1 988	44
1.12.1998	42.00	0.00%	0	0	47.00	+2.17%	3 280	68
30.11.1998	42.00	0.00%	0	0	46.00	+8.54%	920	20
27.11.1998	42.00	+0.71%	168	4	43.00	-0.74%	2 204	52
26.11.1998	41.70	0.00%	0	0	42.70	+5.17%	3 928	92
25.11.1998	41.70	0.00%	0	0	40.60	+4.55%	690	17
24.11.1998	41.70	0.00%	0	0	39.00	+2.53%	1 864	48
23.11.1998	41.70	0.00%	0	0	39.00	+1.25%	1 212	32
20.11.1998	41.70	0.00%	0	0	37.40	-5.79%	299	8
19.11.1998	41.70	+1.88%	167	4	39.70	-8.29%	318	8
18.11.1998	40.93	0.00%	0	0	43.40	-2.01%	1 905	44
17.11.1998	40.93	0.00%	0	0	43.20	-6.00%	1 193	27
16.11.1998	40.93	0.00%	0	0	47.00	-9.02%	376	8
13.11.1998	40.93	0.00%	0	0	0.00	-5.01%	0	0
12.11.1998	40.93	0.00%	0	0	0.00	-6.22%	0	0
11.11.1998	40.93	0.00%	0	0	58.00	+8.41%	174	3
10.11.1998	40.93	0.00%	0	0	53.50	+2.88%	428	8
9.11.1998	40.93	0.00%	0	0	52.00	+8.33%	1 040	20
6.11.1998	40.93	0.00%	0	0	0.00	+9.09%	0	0
5.11.1998	40.93	0.00%	0	0	44.00	+10.00%	880	20
4.11.1998	40.93	-4.99%	1 637	40	40.00	+7.44%	1 440	36
3.11.1998	43.08	0.00%	0	0	37.20	+0.21%	1 787	48
2.11.1998	43.08	0.00%	0	0	37.20	+3.77%	1 784	48
30.10.1998	43.08	0.00%	0	0	0.00	+1.21%	0	0
29.10.1998	43.08	0.00%	0	0	35.40	-0.08%	3 042	86
27.10.1998	43.08	0.00%	0	0	35.60	-0.56%	1 841	52
26.10.1998	43.08	-4.98%	4 050	94	0.00	+1.13%	0	0
23.10.1998	45.34	0.00%	0	0	35.20	+0.14%	845	24
22.10.1998	45.34	0.00%	0	0	35.10	-2.52%	984	28
21.10.1998	45.34	0.00%	0	0	37.00	+1.29%	2 164	60
20.10.1998	45.34	0.00%	0	0	0.00	-2.73%	0	0
19.10.1998	45.34	0.00%	0	0	36.60	-5.37%	659	18
16.10.1998	45.34	0.00%	0	0	0.00	-5.19%	0	0
15.10.1998	45.34	0.00%	0	0	40.80	-3.54%	1 061	26
14.10.1998	45.34	0.00%	0	0	42.30	-7.84%	338	8
13.10.1998	45.34	0.00%	0	0	46.00	+6.25%	14 322	312
12.10.1998	45.34	0.00%	725	16	43.20	-5.26%	864	20
9.10.1998	45.34	0.00%	0	0	45.60	0.00%	2 918	64
8.10.1998	45.34	0.00%	0	0	0.00	-1.29%	0	0
7.10.1998	45.34	0.00%	0	0	46.20	+0.43%	1 663	36
6.10.1998	45.34	-2.07%	4 534	100	0.00	-6.31%	0	0
5.10.1998	46.30	0.00%	0	0	49.10	+4.15%	98	2
2.10.1998	46.30	+4.98%	556	12	45.10	-1.79%	4 431	94
1.10.1998	44.10	+5.00%	0	0	48.00	-2.04%	576	12
30.9.1998	42.00	0.00%	0	0	49.00	0.00%	882	18
29.9.1998	42.00	0.00%	0	0	49.00	+9.59%	196	4
28.9.1998	42.00	0.00%	0	0	47.10	-0.86%	1 252	28
25.9.1998	42.00	0.00%	0	0	45.10	-0.50%	541	12
24.9.1998	42.00	0.00%	0	0	45.30	-0.37%	3 445	76
23.9.1998	42.00	0.00%	0	0	45.60	+5.59%	546	12
22.9.1998	42.00	0.00%	0	0	0.00	+5.35%	0	0
21.9.1998	42.00	0.00%	0	0	40.00	-5.06%	1 800	44
18.9.1998	42.00	0.00%	0	0	0.00	-1.80%	0	0
17.9.1998	42.00	-4.30%	336	8	42.00	-5.12%	1 404	32
16.9.1998	43.89	-5.00%	0	0	0.00	+1.40%	0	0
15.9.1998	46.20	0.00%	0	0	45.60	-6.93%	274	6
14.9.1998	46.20	0.00%	0	0	0.00	+8.88%	0	0
11.9.1998	46.20	0.00%	0	0	45.00	-0.44%	360	8
10.9.1998	46.20	0.00%	0	0	0.00	-0.59%	0	0
9.9.1998	46.20	0.00%	0	0	43.20	-4.33%	1 273	28
8.9.1998	46.20	+5.00%	370	8	45.60	-3.39%	1 141	24
7.9.1998	44.00	0.00%	0	0	0.00	+4.68%	0	0
4.9.1998	44.00	0.00%	0	0	47.00	-8.38%	940	20
3.9.1998	44.00	0.00%	0	0	51.00	+0.58%	2 052	40
2.9.1998	44.00	0.00%	0	0	51.00	-0.64%	1 428	28
1.9.1998	44.00	0.00%	0	0	0.00	+0.45%	0	0
31.8.1998	44.00	0.00%	0	0	51.00	-1.95%	4 446	87
28.8.1998	44.00	0.00%	0	0	52.20	+0.92%	1 876	36
27.8.1998	44.00	0.00%	0	0	52.00	+3.21%	4 131	80
26.8.1998	44.00	0.00%	0	0	51.00	-1.59%	2 602	52
25.8.1998	44.00	0.00%	0	0	51.00	-0.62%	3 356	66
24.8.1998	44.00	0.00%	0	0	51.10	+1.10%	6 754	132
21.8.1998	44.00	0.00%	0	0	50.60	-0.11%	1 012	20
20.8.1998	44.00	0.00%	0	0	51.00	+0.41%	608	12
19.8.1998	44.00	0.00%	0	0	50.00	-0.59%	2 422	48
18.8.1998	44.00	0.00%	0	0	51.00	-8.24%	406	8
17.8.1998	44.00	+3.67%	880	20	52.00	+6.36%	31 417	568
14.8.1998	42.44	0.00%	0	0	52.00	-1.14%	3 016	58
13.8.1998	42.44	0.00%	0	0	52.60	-1.68%	210	4
12.8.1998	42.44	0.00%	0	0	56.00	+4.08%	1 819	34
11.8.1998	42.44	0.00%	0	0	51.40	+0.19%	206	4
10.8.1998	42.44	0.00%	0	0	0.00	-0.15%	0	0
7.8.1998	42.44	0.00%	0	0	51.60	+0.74%	1 439	28
6.8.1998	42.44	0.00%	0	0	51.00	+0.39%	3 264	64
5.8.1998	42.44	0.00%	0	0	0.00	+1.60%	0	0
4.8.1998	42.44	0.00%	0	0	50.00	-3.84%	4 400	88
3.8.1998	42.44	0.00%	0	0	0.00	-13.33%	0	0
31.7.1998	42.44	0.00%	0	0	0.00	-9.09%	0	0
30.7.1998	42.44	0.00%	0	0	66.00	-9.25%	13 332	202
29.7.1998	42.44	+4.99%	0	0	0.00	+1.73%	0	0
28.7.1998	40.42	0.00%	0	0	0.00	-16.87%	0	0
27.7.1998	40.42	0.00%	323	8	0.00	+43.33%	0	0
24.7.1998	40.42	0.00%	0	0	0.00	-42.49%	0	0
23.7.1998	40.42	0.00%	323	8	0.00	+73.88%	0	0
22.7.1998	40.42	0.00%	0	0	0.00	-17.28%	0	0
21.7.1998	40.42	0.00%	0	0	0.00	+20.90%	0	0
20.7.1998	40.42	+4.98%	323	8	60.00	0.00%	8 700	145
17.7.1998	38.50	0.00%	0	0	60.00	+2.28%	960	16
16.7.1998	38.50	0.00%	0	0	56.00	+1.59%	1 056	18
15.7.1998	38.50	0.00%	0	0	58.00	+8.94%	9 008	156
14.7.1998	38.50	0.00%	0	0	53.00	+8.31%	4 240	80
13.7.1998	38.50	0.00%	0	0	49.00	+2.02%	15 807	323
10.7.1998	38.50	+3.77%	3 542	92	49.00	+5.84%	7 386	154
9.7.1998	37.10	0.00%	0	0	46.50	+4.16%	3 716	82
8.7.1998	37.10	0.00%	0	0	43.50	-4.29%	348	8
7.7.1998	37.10	+0.27%	223	6	45.50	+1.86%	727	16
3.7.1998	37.00	0.00%	740	20	45.30	-1.78%	1 964	44
2.7.1998	37.00	+1.64%	1 480	40	46.10	+0.33%	2 181	48
1.7.1998	36.40	+4.98%	0	0	46.20	-2.41%	2 083	46
30.6.1998	34.67	0.00%	0	0	46.40	+1.15%	928	20
29.6.1998	34.67	0.00%	0	0	46.10	-0.49%	2 018	44
26.6.1998	34.67	0.00%	0	0	46.10	+2.44%	369	8
25.6.1998	34.67	0.00%	0	0	45.10	-7.95%	720	16
24.6.1998	34.67	-4.98%	277	8	46.10	+9.37%	31 439	643
23.6.1998	36.49	-4.99%	0	0	45.20	+1.36%	6 259	140
22.6.1998	38.41	-4.99%	0	0	44.10	-4.17%	529	12
19.6.1998	40.43	-4.98%	0	0	45.30	-0.41%	1 197	26
18.6.1998	42.55	-4.97%	681	16	46.30	+3.35%	2 958	64
17.6.1998	44.78	-4.98%	896	20	43.70	-3.97%	4 650	104
16.6.1998	47.13	0.00%	0	0	46.60	+2.21%	1 490	32
15.6.1998	47.13	0.00%	0	0	45.70	-1.89%	1 822	40
12.6.1998	47.13	-4.99%	2 639	56	0.00	-1.67%	0	0
11.6.1998	49.61	+4.99%	11 857	239	45.60	+4.05%	16 008	339
10.6.1998	47.25	+5.00%	0	0	45.50	-0.37%	6 173	136
9.6.1998	45.00	0.00%	0	0	45.30	+0.55%	729	16
8.6.1998	45.00	0.00%	0	0	45.30	-0.54%	2 627	58
5.6.1998	45.00	0.00%	0	0	45.10	+0.70%	3 690	81
4.6.1998	45.00	0.00%	0	0	45.30	+0.73%	3 754	83
3.6.1998	45.00	0.00%	0	0	45.20	+0.35%	1 437	32
2.6.1998	45.00	+3.68%	2 520	56	44.20	-5.71%	3 579	80
1.6.1998	43.40	0.00%	0	0	45.70	+4.42%	1 614	34
29.5.1998	43.40	0.00%	174	4	45.30	-0.17%	2 000	44
28.5.1998	43.40	0.00%	11 501	265	45.30	+0.93%	1 639	36
27.5.1998	43.40	0.00%	0	0	45.10	+7.63%	5 818	129
26.5.1998	43.40	0.00%	0	0	41.90	-4.22%	838	20
25.5.1998	43.40	0.00%	0	0	43.80	-2.75%	1 269	29
22.5.1998	43.40	0.00%	2 127	49	47.00	+2.62%	6 524	145
21.5.1998	43.40	-3.55%	1 389	32	43.40	+0.75%	3 858	88
20.5.1998	45.00	+4.65%	1 080	24	43.80	-2.20%	1 480	34
19.5.1998	43.00	0.00%	0	0	44.10	+3.03%	4 539	102
18.5.1998	43.00	-3.97%	1 892	44	43.40	-3.05%	1 209	28
15.5.1998	44.78	+4.99%	0	0	45.00	+8.63%	5 078	114
14.5.1998	42.65	+4.99%	0	0	41.00	-2.38%	3 198	78
13.5.1998	40.62	-4.98%	3 981	98	0.00	+20.00%	0	0
12.5.1998	42.75	-5.00%	86	2	35.00	-7.74%	420	12
11.5.1998	45.00	0.00%	0	0	35.60	-2.26%	2 808	74
7.5.1998	45.00	+1.46%	1 440	32	41.00	+2.02%	2 485	64
6.5.1998	44.35	0.00%	0	0	38.10	+0.13%	533	14
5.5.1998	44.35	0.00%	0	0	38.00	-8.45%	152	4
4.5.1998	44.35	+4.99%	7 362	166	41.20	-8.66%	6 061	146
30.4.1998	42.24	0.00%	0	0	0.00	-63.38%	0	0
29.4.1998	42.24	-4.99%	507	12	0.00	+191.56%	0	0
28.4.1998	44.46	0.00%	0	0	44.00	+4.74%	33 296	782
27.4.1998	44.46	0.00%	0	0	40.50	-2.82%	3 089	76
24.4.1998	44.46	0.00%	0	0	42.00	+3.46%	15 140	362
23.4.1998	44.46	0.00%	0	0	40.10	-0.04%	4 811	119
22.4.1998	44.46	0.00%	0	0	40.40	-3.23%	2 265	56
21.4.1998	44.46	+4.98%	7 336	165	42.00	+7.95%	7 941	190
20.4.1998	42.35	+4.98%	0	0	38.90	+4.31%	2 632	68
17.4.1998	40.34	0.00%	645	16	37.10	+3.08%	1 782	48
16.4.1998	40.34	0.00%	0	0	36.00	-9.25%	864	24
15.4.1998	40.34	0.00%	12 586	312	0.00	+0.55%	0	0
14.4.1998	40.34	0.00%	242	6	39.30	+2.20%	2 052	52
10.4.1998	40.34	+0.27%	968	24	38.80	+0.44%	1 235	32
9.4.1998	40.23	0.00%	21 362	531	38.80	-0.77%	1 998	52
8.4.1998	40.23	0.00%	0	0	40.00	+4.95%	1 472	38
7.4.1998	40.23	0.00%	644	16	36.10	-1.62%	3 137	85
6.4.1998	40.23	-4.21%	1 287	32	35.00	-2.36%	3 602	96
3.4.1998	42.00	+4.39%	2 940	70	38.30	-3.95%	1 537	40
2.4.1998	40.23	0.00%	2 172	54	40.00	-19.20%	1 600	40
1.4.1998	40.23	0.00%	0	0	0.00	+23.09%	0	0
31.3.1998	40.23	+3.89%	2 977	74	40.60	+1.48%	2 253	56
30.3.1998	38.72	-4.98%	19 592	506	40.30	-0.67%	951	24
27.3.1998	40.75	+4.99%	10 880	267	40.60	-0.99%	2 873	72
26.3.1998	38.81	-4.99%	621	16	40.30	-0.02%	967	24
25.3.1998	40.85	0.00%	0	0	38.80	+0.29%	2 419	60
24.3.1998	40.85	0.00%	0	0	39.30	+2.81%	2 090	52
23.3.1998	40.85	0.00%	0	0	38.60	+2.67%	2 033	52
20.3.1998	40.85	0.00%	0	0	38.10	-5.39%	1 218	32
19.3.1998	40.85	0.00%	0	0	40.60	-3.80%	1 449	36
18.3.1998	40.85	0.00%	0	0	41.90	-0.40%	2 008	48
‹‹ First 60 ‹‹ First 20 Next 200 ›