JITONA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					95.00	+4.39%	0	0
29.12.1999					91.00	-4.21%	1 449	16
28.12.1999					95.00	+5.55%	3 360	36
27.12.1999					90.00	-0.11%	2 160	24
23.12.1999					90.10	0.00%	1 045	12
22.12.1999					90.10	0.00%	2 072	23
21.12.1999					90.10	0.00%	3 604	40
20.12.1999					90.10	0.00%	4 515	52
17.12.1999					90.10	0.00%	6 487	72
16.12.1999					90.10	-9.90%	3 964	44
15.12.1999					100.00	0.00%	6 400	64
14.12.1999					100.00	0.00%	7 200	72
13.12.1999					100.00	0.00%	5 300	53
10.12.1999					100.00	+0.90%	1 800	18
9.12.1999					99.10	+9.98%	9 154	96
8.12.1999					90.10	0.00%	4 325	48
7.12.1999					90.10	0.00%	1 982	22
6.12.1999					90.10	+0.11%	1 802	20
3.12.1999					90.00	0.00%	1 080	12
2.12.1999					90.00	+0.22%	1 436	16
1.12.1999					89.80	+10.86%	0	0
30.11.1999					81.00	-1.21%	4 250	52
29.11.1999					82.00	+1.86%	4 264	52
26.11.1999					80.50	-10.55%	7 738	96
25.11.1999					90.00	0.00%	30 704	348
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	36 000	400
22.11.1999					90.00	0.00%	15 930	177
19.11.1999					90.00	0.00%	360	4
18.11.1999					90.00	+6.00%	2 700	30
17.11.1999					84.90	+9.97%	7 964	94
16.11.1999					77.20	+9.97%	0	0
15.11.1999					70.20	0.00%	2 808	40
12.11.1999					70.20	+5.40%	8 135	116
11.11.1999					66.60	-4.99%	2 216	32
10.11.1999					70.10	+2.78%	1 682	24
9.11.1999					68.20	+0.14%	1 635	24
8.11.1999					68.10	+0.29%	1 362	20
5.11.1999					67.90	+9.51%	44 131	651
4.11.1999					62.00	+0.32%	4 960	80
3.11.1999					61.80	+0.16%	35 433	635
2.11.1999					61.70	+0.81%	4 438	72
1.11.1999					61.20	-0.32%	2 209	36
29.10.1999					61.40	+0.49%	1 228	20
27.10.1999					61.10	+0.16%	4 155	68
26.10.1999					61.00	-6.15%	3 628	60
25.10.1999					65.00	+7.79%	2 709	44
22.10.1999					60.30	+0.50%	1 688	28
21.10.1999					60.00	+3.44%	2 362	40
20.10.1999					58.00	-6.60%	116	2
19.10.1999					62.10	+0.16%	745	12
18.10.1999					62.00	-6.06%	1 716	28
15.10.1999					66.00	-4.34%	0	0
14.10.1999					69.00	+2.98%	0	0
13.10.1999					67.00	0.00%	6 175	91
12.10.1999					67.00	+4.68%	1 608	24
11.10.1999					64.00	-4.47%	1 584	24
8.10.1999					67.00	-0.14%	2 948	44
7.10.1999					67.10	0.00%	1 610	24
6.10.1999					67.10	-0.59%	1 879	28
5.10.1999					67.50	+0.59%	1 485	22
4.10.1999					67.10	+0.14%	3 995	60
1.10.1999					67.00	0.00%	268	4
30.9.1999					67.00	+3.87%	5 156	80
29.9.1999					64.50	0.00%	774	12
28.9.1999					64.50	-0.76%	258	4
27.9.1999					65.00	+2.52%	2 311	36
24.9.1999					63.40	-0.47%	5 208	82
23.9.1999					63.70	+0.15%	0	0
22.9.1999					63.60	+0.47%	318	5
21.9.1999					63.30	-0.31%	2 264	36
20.9.1999					63.50	0.00%	5 256	80
17.9.1999					63.50	0.00%	1 016	16
16.9.1999					63.50	+0.31%	2 794	44
15.9.1999					63.30	-0.15%	2 284	36
14.9.1999					63.40	0.00%	1 014	16
13.9.1999					63.40	+2.25%	760	12
10.9.1999					62.00	+1.14%	2 516	40
9.9.1999					61.30	-0.16%	3 900	64
8.9.1999					61.40	+0.49%	1 228	20
7.9.1999					61.10	+0.99%	489	8
6.9.1999					60.50	-0.32%	4 836	80
3.9.1999					60.70	0.00%	16 336	268
2.9.1999					60.70	+0.83%	3 394	56
1.9.1999					60.20	-0.16%	2 649	44
31.8.1999					60.30	+0.33%	1 928	32
30.8.1999					60.10	+0.16%	4 808	80
27.8.1999					60.00	+3.44%	3 497	60
26.8.1999					58.00	+1.22%	1 856	32
25.8.1999					57.30	+0.35%	229	4
24.8.1999					57.10	-2.39%	1 826	32
23.8.1999					58.50	+3.17%	0	0
20.8.1999					56.70	0.00%	851	15
19.8.1999					56.70	0.00%	11 312	200
18.8.1999					56.70	-0.35%	1 588	28
17.8.1999					56.90	-0.17%	1 138	20
16.8.1999					57.00	0.00%	1 824	32
13.8.1999					57.00	0.00%	2 052	36
12.8.1999					57.00	+0.88%	1 918	34
11.8.1999					56.50	+8.86%	2 030	36
10.8.1999					51.90	-6.31%	2 403	44
9.8.1999					55.40	+10.80%	2 014	40
6.8.1999					50.00	-7.40%	2 480	48
5.8.1999					54.00	0.00%	3 240	60
4.8.1999					54.00	-8.47%	1 080	20
3.8.1999					59.00	0.00%	12 980	220
2.8.1999					59.00	0.00%	1 180	20
30.7.1999					59.00	0.00%	944	16
29.7.1999					59.00	0.00%	472	8
28.7.1999					59.00	0.00%	1 888	32
27.7.1999					59.00	0.00%	16 168	270
26.7.1999					59.00	0.00%	2 832	48
23.7.1999					59.00	0.00%	2 832	48
22.7.1999					59.00	+1.54%	3 156	54
21.7.1999					58.10	-1.52%	1 176	20
20.7.1999					59.00	+2.78%	2 832	48
19.7.1999					57.40	-2.87%	2 070	36
16.7.1999					59.10	+0.16%	473	8
15.7.1999					59.00	+1.02%	2 820	48
14.7.1999					58.40	+0.51%	234	4
13.7.1999					58.10	0.00%	0	0
12.7.1999					58.10	+1.75%	1 162	20
9.7.1999					57.10	0.00%	3 826	67
8.7.1999					57.10	+1.60%	457	8
7.7.1999					56.20	+0.17%	1 124	20
2.7.1999					56.10	-3.27%	1 346	24
1.7.1999					58.00	+3.38%	3 880	68
30.6.1999					56.10	+0.17%	2 020	36
29.6.1999					56.00	+9.58%	5 164	96
28.6.1999					51.10	-4.66%	1 022	20
25.6.1999					53.60	+4.89%	0	0
24.6.1999					51.10	+1.38%	870	17
23.6.1999					50.40	+0.59%	1 610	32
22.6.1999					50.10	-5.11%	1 454	28
21.6.1999					52.80	+0.18%	422	8
18.6.1999					52.70	+0.57%	211	4
17.6.1999					52.40	+0.57%	1 677	32
16.6.1999					52.10	0.00%	2 761	53
15.6.1999					52.10	-10.32%	2 050	39
14.6.1999					58.10	+5.44%	1 901	34
11.6.1999					55.10	0.00%	1 102	20
10.6.1999					55.10	-6.76%	2 504	44
9.6.1999					59.10	+0.85%	4 728	80
8.6.1999					58.60	-0.50%	1 414	24
7.6.1999					58.90	-0.33%	471	8
4.6.1999					59.10	+0.16%	1 418	24
3.6.1999					59.00	-7.81%	472	8
2.6.1999					64.00	+9.02%	10 582	166
1.6.1999					58.70	0.00%	2 348	40
31.5.1999					58.70	-5.32%	0	0
28.5.1999					62.00	+9.54%	6 681	108
27.5.1999					56.60	+2.72%	1 386	24
26.5.1999					55.10	+2.99%	661	12
25.5.1999					53.50	-6.46%	428	8
24.5.1999					57.20	-0.17%	8 359	146
21.5.1999					57.30	+0.35%	1 719	30
20.5.1999					57.10	0.00%	3 198	56
19.5.1999					57.10	+0.52%	0	0
18.5.1999					56.80	0.00%	5 726	101
17.5.1999					56.80	+1.06%	1 363	24
14.5.1999					56.20	+0.17%	898	16
13.5.1999					56.10	+0.89%	3 304	60
12.5.1999					55.60	+2.39%	0	0
11.5.1999					54.30	-3.03%	434	8
10.5.1999					56.00	+8.94%	448	8
7.5.1999					51.40	0.00%	1 028	20
6.5.1999					51.40	+0.78%	1 018	20
5.5.1999					51.00	-8.10%	7 207	133
4.5.1999					55.50	+0.90%	1 110	20
3.5.1999					55.00	+4.56%	2 245	44
30.4.1999					52.60	+4.99%	0	0
29.4.1999					50.10	-4.75%	6 914	138
28.4.1999					52.60	+4.99%	0	0
27.4.1999					50.10	-2.14%	802	16
26.4.1999					51.20	0.00%	410	8
23.4.1999					51.20	-8.57%	0	0
22.4.1999					56.00	-8.19%	2 264	40
21.4.1999					61.00	+7.01%	2 188	36
20.4.1999					57.00	+5.55%	1 906	34
19.4.1999					54.00	+3.84%	936	18
16.4.1999					52.00	+12.06%	3 171	64
15.4.1999					46.40	-2.31%	6 076	128
14.4.1999					47.50	+0.63%	7 788	164
13.4.1999					47.20	0.00%	378	8
12.4.1999					47.20	0.00%	1 133	24
9.4.1999					47.20	+0.42%	3 560	76
8.4.1999					47.00	-6.74%	0	0
7.4.1999					50.40	-0.19%	2 818	56
6.4.1999					50.50	-3.99%	4 589	91
2.4.1999					52.60	-1.86%	0	0
1.4.1999					53.60	+4.48%	2 144	40
31.3.1999					51.30	-3.93%	624	12
30.3.1999					53.40	-0.55%	3 860	72
29.3.1999					53.70	0.00%	2 470	46
26.3.1999					53.70	-1.10%	2 574	48
25.3.1999					54.30	+2.84%	0	0
24.3.1999					52.80	+1.34%	3 390	64
23.3.1999					52.10	+6.76%	2 936	56
22.3.1999					48.80	+1.03%	195	4
19.3.1999					48.30	+0.20%	1 126	24
‹‹ First 60 ‹‹ First 20 Next 200 ›