JITŘENKA PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-7.14%0
30.12.199700
29.12.1997-9.09%0
23.12.1997-2.94%0
22.12.19970.00%0
19.12.1997-5.55%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-2.70%0
11.12.1997-2.63%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199719.000.00%1 52080
5.12.1997-2.56%0
4.12.19970.00%0
3.12.1997+2.63%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-2.56%0
24.11.1997-2.50%0
21.11.1997+5.26%0
20.11.19970.00%0
19.11.199700
18.11.199719.00-3.79%57030
17.11.1997-1.25%0
14.11.1997+5.26%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199719.000.00%28515
6.11.199719.00+2.70%57030
5.11.199718.50-2.63%27815
4.11.199719.0057030
3.11.1997-2.42%0
31.10.199721.00-9.48%1 57575
30.10.1997+3.29%0
29.10.199723.00+5.94%71932
27.10.199721.20-7.82%59428
24.10.1997+9.52%0
23.10.199721.00+7.69%63030
22.10.1997+5.40%0
21.10.199718.50-2.63%1 11060
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+2.70%0
10.10.199718.50-2.63%27815
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199719.00-3.79%764
25.9.1997-3.65%0
24.9.1997-6.81%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997-9.57%0
9.9.199700
8.9.1997+9.52%0
5.9.1997+7.69%0
4.9.1997+2.63%0
3.9.1997-9.52%0
2.9.1997+7.69%0
1.9.1997+2.63%0
29.8.1997-3.79%0
28.8.1997+3.94%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199719.000.00%1 42575
13.8.199719.000.00%57030
12.8.199719.0085545
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199719.000.00%1 42575
31.7.1997+2.70%0
30.7.199718.50-2.63%27815
29.7.199719.000.00%57030
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199719.000.00%28515
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199719.002 850150
10.7.19970.00%0
9.7.199719.000.00%57030
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+2.70%0
19.6.199718.50-2.63%55530
18.6.19970.00%0
17.6.1997+2.70%0
16.6.199718.50-2.63%55530
13.6.199719.000.00%1 21664
12.6.19970.00%0
11.6.1997+2.70%0
10.6.199718.50-2.63%1 75895
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+2.70%0
2.6.199718.50-2.63%55530
30.5.199718.000.00%0019.00-2.56%1 42575
29.5.199718.000.00%00+5.40%0
28.5.199718.000.00%0018.50+2.77%55530
27.5.199718.000.00%000.00%0
26.5.199718.000.00%000.00%0
23.5.199718.000.00%1 350750.00%0
22.5.199718.00+0.50%3 510195-6.88%0
21.5.199717.91+4.98%00-3.35%0
20.5.199717.06+4.98%000.00%0
19.5.199716.25-4.97%000.00%0
16.5.199717.10-5.00%000.00%0
15.5.199718.00-4.96%000.00%0
14.5.199718.94-4.96%000.00%0
13.5.199719.93-4.95%000.00%0
12.5.199720.97-4.98%000.00%0
9.5.199722.07-4.99%00-6.23%0
7.5.199723.230.00%00-3.04%0
6.5.199723.230.00%000.00%0
5.5.199723.230.00%000.00%0
2.5.199723.230.00%000.00%0
30.4.199723.23-4.98%000.00%0
29.4.199724.45-4.97%000.00%0
28.4.199725.73-4.98%000.00%0
25.4.199727.08-4.98%000.00%0
24.4.199728.50-5.00%000.00%0
23.4.199730.000.00%000.00%0
22.4.199730.000.00%000.00%0
21.4.199730.000.00%0022.00-8.33%99045
18.4.199730.000.00%00-7.69%0
17.4.199730.000.00%000.00%0
16.4.199730.000.00%000.00%0
15.4.199730.000.00%000.00%0
14.4.199730.000.00%000.00%0
11.4.199730.000.00%000.00%0
10.4.199730.000.00%000.00%0
9.4.199730.000.00%000.00%0
8.4.199730.000.00%000.00%0
7.4.199730.000.00%000.00%0
4.4.199730.000.00%000.00%0
3.4.199730.000.00%00-6.81%0
2.4.199730.000.00%00+3.33%0
1.4.199730.000.00%2 25075+3.84%0
28.3.199730.00+4.23%90030+3.83%0
27.3.199728.78+4.99%00+0.76%0
26.3.199727.41+4.97%00+0.89%0
25.3.199726.11+4.98%00-1.48%0
24.3.199724.87+4.98%000.00%0
21.3.199723.69+4.96%0025.000.00%1 37555
20.3.199722.57+4.97%000.00%0
19.3.199721.500.00%000.00%0
18.3.199721.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JITŘENKA PRAHA > Graf
Monday, November 25, 2024 6:59:35

Thermal battery calculator