JITŘENKA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	0	0
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	-8.04%	0	0
2.11.1999					121.80	0.00%	0	0
1.11.1999					121.80	0.00%	0	0
29.10.1999					121.80	0.00%	0	0
27.10.1999					121.80	+4.72%	0	0
26.10.1999					116.30	+5.43%	0	0
25.10.1999					110.30	+3.27%	0	0
22.10.1999					106.80	+9.98%	0	0
21.10.1999					97.10	0.00%	0	0
20.10.1999					97.10	-10.00%	0	0
19.10.1999					107.90	+9.98%	0	0
18.10.1999					98.10	-10.00%	0	0
15.10.1999					109.00	0.00%	0	0
14.10.1999					109.00	0.00%	0	0
13.10.1999					109.00	0.00%	0	0
12.10.1999					109.00	0.00%	0	0
11.10.1999					109.00	0.00%	0	0
8.10.1999					109.00	0.00%	0	0
7.10.1999					109.00	0.00%	0	0
6.10.1999					109.00	0.00%	0	0
5.10.1999					109.00	-1.08%	0	0
4.10.1999					110.20	0.00%	0	0
1.10.1999					110.20	0.00%	0	0
30.9.1999					110.20	+4.35%	0	0
29.9.1999					105.60	+6.66%	0	0
28.9.1999					99.00	+10.00%	0	0
27.9.1999					90.00	0.00%	0	0
24.9.1999					90.00	0.00%	0	0
23.9.1999					90.00	+6.25%	0	0
22.9.1999					84.70	0.00%	0	0
21.9.1999					84.70	0.00%	0	0
20.9.1999					84.70	+10.00%	0	0
17.9.1999					77.00	-4.93%	1 155	15
16.9.1999					81.00	-10.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	+8.95%	0	0
13.9.1999					82.60	0.00%	0	0
10.9.1999					82.60	0.00%	29 240	354
9.9.1999					82.60	+9.98%	4 956	60
8.9.1999					75.10	+9.95%	0	0
7.9.1999					68.30	+9.98%	5 123	75
6.9.1999					62.10	+9.91%	0	0
3.9.1999					56.50	+9.92%	0	0
2.9.1999					51.40	+9.82%	0	0
1.9.1999					46.80	+9.85%	0	0
31.8.1999					42.60	+4.66%	0	0
30.8.1999					40.70	+10.00%	0	0
27.8.1999					37.00	0.00%	0	0
26.8.1999					37.00	0.00%	0	0
25.8.1999					37.00	0.00%	0	0
24.8.1999					37.00	0.00%	0	0
23.8.1999					37.00	0.00%	0	0
20.8.1999					37.00	0.00%	0	0
19.8.1999					37.00	0.00%	0	0
18.8.1999					37.00	0.00%	0	0
17.8.1999					37.00	0.00%	0	0
16.8.1999					37.00	0.00%	0	0
13.8.1999					37.00	0.00%	0	0
12.8.1999					37.00	0.00%	0	0
11.8.1999					37.00	0.00%	0	0
10.8.1999					37.00	0.00%	222	6
9.8.1999					37.00	0.00%	0	0
6.8.1999					37.00	0.00%	0	0
5.8.1999					37.00	0.00%	0	0
4.8.1999					37.00	0.00%	0	0
3.8.1999					37.00	0.00%	0	0
2.8.1999					37.00	0.00%	555	15
30.7.1999					37.00	-9.97%	0	0
29.7.1999					41.10	0.00%	0	0
28.7.1999					41.10	0.00%	0	0
27.7.1999					41.10	0.00%	0	0
26.7.1999					41.10	0.00%	0	0
23.7.1999					41.10	0.00%	0	0
22.7.1999					41.10	0.00%	0	0
21.7.1999					41.10	0.00%	0	0
20.7.1999					41.10	0.00%	411	10
19.7.1999					41.10	0.00%	822	20
16.7.1999					41.10	0.00%	0	0
15.7.1999					41.10	0.00%	0	0
14.7.1999					41.10	0.00%	0	0
13.7.1999					41.10	0.00%	0	0
12.7.1999					41.10	0.00%	0	0
9.7.1999					41.10	0.00%	0	0
8.7.1999					41.10	-8.66%	0	0
7.7.1999					45.00	0.00%	0	0
2.7.1999					45.00	0.00%	0	0
1.7.1999					45.00	0.00%	0	0
30.6.1999					45.00	0.00%	675	15
29.6.1999					45.00	0.00%	0	0
28.6.1999					45.00	0.00%	0	0
25.6.1999					45.00	0.00%	0	0
24.6.1999					45.00	0.00%	5 400	120
23.6.1999					45.00	0.00%	0	0
22.6.1999					45.00	+9.48%	0	0
21.6.1999					41.10	-8.86%	1 233	30
18.6.1999					45.10	0.00%	0	0
17.6.1999					45.10	0.00%	0	0
16.6.1999					45.10	0.00%	0	0
15.6.1999					45.10	0.00%	0	0
14.6.1999					45.10	0.00%	0	0
11.6.1999					45.10	0.00%	0	0
10.6.1999					45.10	0.00%	3 383	75
9.6.1999					45.10	0.00%	677	15
8.6.1999					45.10	0.00%	0	0
7.6.1999					45.10	-4.04%	0	0
4.6.1999					47.00	0.00%	0	0
3.6.1999					47.00	0.00%	0	0
2.6.1999					47.00	0.00%	0	0
1.6.1999					47.00	0.00%	3 525	75
31.5.1999					47.00	0.00%	0	0
28.5.1999					47.00	0.00%	0	0
27.5.1999					47.00	0.00%	0	0
26.5.1999					47.00	0.00%	0	0
25.5.1999					47.00	0.00%	0	0
24.5.1999					47.00	0.00%	0	0
21.5.1999					47.00	+4.21%	0	0
20.5.1999					45.10	0.00%	0	0
19.5.1999					45.10	0.00%	0	0
18.5.1999					45.10	0.00%	3 383	75
17.5.1999					45.10	0.00%	0	0
14.5.1999					45.10	0.00%	2 706	60
13.5.1999					45.10	0.00%	6 765	150
12.5.1999					45.10	+0.22%	0	0
11.5.1999					45.00	0.00%	2 700	60
10.5.1999					45.00	-8.16%	0	0
7.5.1999					49.00	+8.88%	28 175	575
6.5.1999					45.00	-0.22%	0	0
5.5.1999					45.10	+0.22%	226	5
4.5.1999					45.00	+9.48%	1 350	30
3.5.1999					41.10	0.00%	0	0
30.4.1999					41.10	0.00%	2 466	60
29.4.1999					41.10	0.00%	0	0
28.4.1999					41.10	0.00%	0	0
27.4.1999					41.10	+0.24%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	4 674	114
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	1 476	36
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	0.00%	0	0
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	0.00%	0	0
9.4.1999					41.00	0.00%	0	0
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	0.00%	0	0
6.4.1999					41.00	0.00%	615	15
2.4.1999					41.00	0.00%	1 230	30
1.4.1999					41.00	0.00%	0	0
31.3.1999					41.00	0.00%	0	0
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	0.00%	0	0
26.3.1999					41.00	0.00%	0	0
25.3.1999					41.00	0.00%	0	0
24.3.1999					41.00	0.00%	0	0
23.3.1999					41.00	0.00%	0	0
22.3.1999					41.00	0.00%	0	0
19.3.1999					41.00	0.00%	0	0
18.3.1999					41.00	0.00%	0	0
17.3.1999					41.00	0.00%	0	0
16.3.1999					41.00	0.00%	0	0
15.3.1999					41.00	0.00%	0	0
12.3.1999					41.00	0.00%	0	0
11.3.1999					41.00	0.00%	1 230	30
10.3.1999					41.00	0.00%	0	0
9.3.1999					41.00	0.00%	0	0
8.3.1999					41.00	0.00%	0	0
5.3.1999					41.00	0.00%	0	0
4.3.1999					41.00	0.00%	0	0
3.3.1999					41.00	0.00%	0	0
2.3.1999					41.00	0.00%	0	0
1.3.1999					41.00	0.00%	0	0
26.2.1999					41.00	0.00%	0	0
25.2.1999					41.00	0.00%	0	0
24.2.1999					41.00	0.00%	0	0
23.2.1999					41.00	-2.38%	0	0
22.2.1999					42.00	-4.54%	0	0
19.2.1999					44.00	+4.76%	0	0
18.2.1999					42.00	0.00%	0	0
17.2.1999					42.00	0.00%	0	0
16.2.1999					42.00	0.00%	0	0
15.2.1999					42.00	0.00%	0	0
12.2.1999					42.00	0.00%	0	0
11.2.1999					42.00	0.00%	0	0
10.2.1999					42.00	0.00%	0	0
9.2.1999					42.00	0.00%	0	0
8.2.1999					42.00	+2.43%	0	0
5.2.1999					41.00	-4.65%	3 649	89
4.2.1999					43.00	0.00%	0	0
3.2.1999					43.00	-4.44%	0	0
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›