JTGF XI. 4,90/26 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202392.480.00%00
28.12.202392.480.00%00
27.12.202392.480.00%00
22.12.202392.480.00%00
21.12.202392.480.00%00
20.12.202392.480.00%00
19.12.202392.48+2.18%2 833 2001
18.12.202390.510.00%00
15.12.202390.510.00%00
14.12.202390.510.00%00
13.12.202390.510.00%00
12.12.202390.510.00%00
11.12.202390.510.00%00
8.12.202390.510.00%00
7.12.202390.510.00%00
6.12.202390.510.00%00
5.12.202390.510.00%00
4.12.202390.510.00%00
1.12.202390.510.00%00
30.11.202390.51-1.62%2 767 1581
29.11.202392.000.00%00
28.11.202392.000.00%00
27.11.202392.000.00%00
24.11.202392.000.00%00
23.11.202392.000.00%00
22.11.202392.000.00%00
21.11.202392.000.00%00
20.11.202392.000.00%00
17.11.2023
16.11.202392.000.00%00
15.11.202392.000.00%00
14.11.202392.000.00%00
13.11.202392.000.00%00
10.11.202392.000.00%00
9.11.202392.000.00%00
8.11.202392.000.00%00
7.11.202392.000.00%00
6.11.202392.000.00%00
3.11.202392.000.00%00
2.11.202392.000.00%00
1.11.202392.000.00%00
31.10.202392.000.00%00
30.10.202392.000.00%00
27.10.202392.000.00%00
26.10.202392.00+1.65%2 797 9751
25.10.202390.510.00%00
24.10.202390.510.00%00
23.10.202390.510.00%00
20.10.202390.510.00%00
19.10.202390.51-1.08%2 750 4171
18.10.202391.500.00%00
17.10.202391.500.00%00
16.10.202391.500.00%00
13.10.202391.50-0.54%2 777 6671
12.10.202392.000.00%00
11.10.202392.000.00%00
10.10.202392.000.00%00
9.10.202392.000.00%00
6.10.202392.000.00%00
5.10.202392.000.00%00
4.10.202392.000.00%00
3.10.202392.000.00%00
2.10.202392.000.00%00
29.9.202392.000.00%00
28.9.2023
27.9.202392.000.00%00
26.9.202392.000.00%00
25.9.202392.000.00%00
22.9.202392.000.00%00
21.9.202392.000.00%00
20.9.202392.000.00%00
19.9.202392.000.00%00
18.9.202392.000.00%00
15.9.202392.000.00%00
14.9.202392.000.00%00
13.9.202392.000.00%00
12.9.202392.000.00%00
11.9.202392.000.00%00
8.9.202392.000.00%00
7.9.202392.000.00%00
6.9.202392.000.00%00
5.9.202392.000.00%00
4.9.202392.000.00%00
1.9.202392.000.00%00
31.8.202392.000.00%00
30.8.202392.000.00%00
29.8.202392.000.00%00
28.8.202392.000.00%00
25.8.202392.000.00%00
24.8.202392.000.00%00
23.8.202392.000.00%11 085 7334
22.8.202392.000.00%00
21.8.202392.000.00%00
18.8.202392.000.00%00
17.8.202392.000.00%2 769 8001
16.8.202392.000.00%00
15.8.202392.000.00%00
14.8.202392.000.00%00
11.8.202392.000.00%00
10.8.202392.000.00%00
9.8.202392.000.00%00
8.8.202392.000.00%00
7.8.202392.000.00%00
4.8.202392.000.00%00
3.8.202392.000.00%00
2.8.202392.000.00%00
1.8.202392.000.00%00
31.7.202392.000.00%2 762 0421
28.7.202392.000.00%00
27.7.202392.000.00%00
26.7.202392.000.00%00
25.7.202392.000.00%00
24.7.202392.000.00%2 759 5921
21.7.202392.000.00%00
20.7.202392.000.00%00
19.7.202392.000.00%00
18.7.202392.000.00%00
17.7.202392.000.00%00
14.7.202392.000.00%00
13.7.202392.000.00%00
12.7.202392.000.00%00
11.7.202392.000.00%00
10.7.202392.000.00%00
7.7.202392.000.00%00
6.7.2023
5.7.2023
4.7.202392.000.00%00
3.7.202392.000.00%00
30.6.202392.000.00%00
29.6.202392.000.00%00
28.6.202392.000.00%00
27.6.202392.000.00%00
26.6.202392.000.00%00
23.6.202392.000.00%00
22.6.202392.000.00%00
21.6.202392.000.00%00
20.6.202392.000.00%00
19.6.202392.000.00%00
16.6.202392.000.00%00
15.6.202392.000.00%00
14.6.202392.000.00%00
13.6.202392.000.00%00
12.6.202392.000.00%00
9.6.202392.000.00%00
8.6.202392.000.00%00
7.6.202392.000.00%00
6.6.202392.000.00%00
5.6.202392.000.00%00
2.6.202392.000.00%00
1.6.202392.000.00%00
31.5.202392.000.00%00
30.5.202392.000.00%00
29.5.202392.000.00%00
26.5.202392.000.00%00
25.5.202392.000.00%00
24.5.202392.000.00%00
23.5.202392.000.00%00
22.5.202392.000.00%00
19.5.202392.000.00%00
18.5.202392.000.00%00
17.5.202392.000.00%00
16.5.202392.000.00%00
15.5.202392.000.00%00
12.5.202392.000.00%00
11.5.202392.000.00%00
10.5.202392.000.00%00
9.5.202392.000.00%00
5.5.202392.000.00%00
4.5.202392.000.00%2 801 6501
3.5.202392.000.00%00
2.5.202392.000.00%00
28.4.202392.000.00%00
27.4.202392.000.00%00
26.4.202392.000.00%00
25.4.202392.000.00%00
24.4.202392.000.00%00
21.4.202392.000.00%2 795 9331
20.4.202392.000.00%00
19.4.202392.000.00%00
18.4.202392.00+1.38%5 587 7832
17.4.202390.750.00%00
14.4.202390.750.00%00
13.4.202390.750.00%5 510 3332
12.4.202390.750.00%00
11.4.202390.750.00%00
6.4.202390.750.00%00
5.4.202390.750.00%00
4.4.202390.750.00%8 252 0253
3.4.202390.750.00%00
31.3.202390.750.00%00
30.3.202390.750.00%00
29.3.202390.750.00%2 748 2251
28.3.202390.750.00%00
27.3.202390.750.00%00
24.3.202390.750.00%00
23.3.202390.750.00%00
22.3.202390.750.00%2 745 7751
21.3.202390.750.00%00
20.3.202390.750.00%00
17.3.202390.750.00%27 445 50010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste