JTGF XI. 4,90/26 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Base info
PSE
Events
Issuer
Relations
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
92.48
0.00%
0
0
28.12.2023
92.48
0.00%
0
0
27.12.2023
92.48
0.00%
0
0
22.12.2023
92.48
0.00%
0
0
21.12.2023
92.48
0.00%
0
0
20.12.2023
92.48
0.00%
0
0
19.12.2023
92.48
+2.18%
2 833 200
1
18.12.2023
90.51
0.00%
0
0
15.12.2023
90.51
0.00%
0
0
14.12.2023
90.51
0.00%
0
0
13.12.2023
90.51
0.00%
0
0
12.12.2023
90.51
0.00%
0
0
11.12.2023
90.51
0.00%
0
0
8.12.2023
90.51
0.00%
0
0
7.12.2023
90.51
0.00%
0
0
6.12.2023
90.51
0.00%
0
0
5.12.2023
90.51
0.00%
0
0
4.12.2023
90.51
0.00%
0
0
1.12.2023
90.51
0.00%
0
0
30.11.2023
90.51
-1.62%
2 767 158
1
29.11.2023
92.00
0.00%
0
0
28.11.2023
92.00
0.00%
0
0
27.11.2023
92.00
0.00%
0
0
24.11.2023
92.00
0.00%
0
0
23.11.2023
92.00
0.00%
0
0
22.11.2023
92.00
0.00%
0
0
21.11.2023
92.00
0.00%
0
0
20.11.2023
92.00
0.00%
0
0
17.11.2023
16.11.2023
92.00
0.00%
0
0
15.11.2023
92.00
0.00%
0
0
14.11.2023
92.00
0.00%
0
0
13.11.2023
92.00
0.00%
0
0
10.11.2023
92.00
0.00%
0
0
9.11.2023
92.00
0.00%
0
0
8.11.2023
92.00
0.00%
0
0
7.11.2023
92.00
0.00%
0
0
6.11.2023
92.00
0.00%
0
0
3.11.2023
92.00
0.00%
0
0
2.11.2023
92.00
0.00%
0
0
1.11.2023
92.00
0.00%
0
0
31.10.2023
92.00
0.00%
0
0
30.10.2023
92.00
0.00%
0
0
27.10.2023
92.00
0.00%
0
0
26.10.2023
92.00
+1.65%
2 797 975
1
25.10.2023
90.51
0.00%
0
0
24.10.2023
90.51
0.00%
0
0
23.10.2023
90.51
0.00%
0
0
20.10.2023
90.51
0.00%
0
0
19.10.2023
90.51
-1.08%
2 750 417
1
18.10.2023
91.50
0.00%
0
0
17.10.2023
91.50
0.00%
0
0
16.10.2023
91.50
0.00%
0
0
13.10.2023
91.50
-0.54%
2 777 667
1
12.10.2023
92.00
0.00%
0
0
11.10.2023
92.00
0.00%
0
0
10.10.2023
92.00
0.00%
0
0
9.10.2023
92.00
0.00%
0
0
6.10.2023
92.00
0.00%
0
0
5.10.2023
92.00
0.00%
0
0
4.10.2023
92.00
0.00%
0
0
3.10.2023
92.00
0.00%
0
0
2.10.2023
92.00
0.00%
0
0
29.9.2023
92.00
0.00%
0
0
28.9.2023
27.9.2023
92.00
0.00%
0
0
26.9.2023
92.00
0.00%
0
0
25.9.2023
92.00
0.00%
0
0
22.9.2023
92.00
0.00%
0
0
21.9.2023
92.00
0.00%
0
0
20.9.2023
92.00
0.00%
0
0
19.9.2023
92.00
0.00%
0
0
18.9.2023
92.00
0.00%
0
0
15.9.2023
92.00
0.00%
0
0
14.9.2023
92.00
0.00%
0
0
13.9.2023
92.00
0.00%
0
0
12.9.2023
92.00
0.00%
0
0
11.9.2023
92.00
0.00%
0
0
8.9.2023
92.00
0.00%
0
0
7.9.2023
92.00
0.00%
0
0
6.9.2023
92.00
0.00%
0
0
5.9.2023
92.00
0.00%
0
0
4.9.2023
92.00
0.00%
0
0
1.9.2023
92.00
0.00%
0
0
31.8.2023
92.00
0.00%
0
0
30.8.2023
92.00
0.00%
0
0
29.8.2023
92.00
0.00%
0
0
28.8.2023
92.00
0.00%
0
0
25.8.2023
92.00
0.00%
0
0
24.8.2023
92.00
0.00%
0
0
23.8.2023
92.00
0.00%
11 085 733
4
22.8.2023
92.00
0.00%
0
0
21.8.2023
92.00
0.00%
0
0
18.8.2023
92.00
0.00%
0
0
17.8.2023
92.00
0.00%
2 769 800
1
16.8.2023
92.00
0.00%
0
0
15.8.2023
92.00
0.00%
0
0
14.8.2023
92.00
0.00%
0
0
11.8.2023
92.00
0.00%
0
0
10.8.2023
92.00
0.00%
0
0
9.8.2023
92.00
0.00%
0
0
8.8.2023
92.00
0.00%
0
0
7.8.2023
92.00
0.00%
0
0
4.8.2023
92.00
0.00%
0
0
3.8.2023
92.00
0.00%
0
0
2.8.2023
92.00
0.00%
0
0
1.8.2023
92.00
0.00%
0
0
31.7.2023
92.00
0.00%
2 762 042
1
28.7.2023
92.00
0.00%
0
0
27.7.2023
92.00
0.00%
0
0
26.7.2023
92.00
0.00%
0
0
25.7.2023
92.00
0.00%
0
0
24.7.2023
92.00
0.00%
2 759 592
1
21.7.2023
92.00
0.00%
0
0
20.7.2023
92.00
0.00%
0
0
19.7.2023
92.00
0.00%
0
0
18.7.2023
92.00
0.00%
0
0
17.7.2023
92.00
0.00%
0
0
14.7.2023
92.00
0.00%
0
0
13.7.2023
92.00
0.00%
0
0
12.7.2023
92.00
0.00%
0
0
11.7.2023
92.00
0.00%
0
0
10.7.2023
92.00
0.00%
0
0
7.7.2023
92.00
0.00%
0
0
6.7.2023
5.7.2023
4.7.2023
92.00
0.00%
0
0
3.7.2023
92.00
0.00%
0
0
30.6.2023
92.00
0.00%
0
0
29.6.2023
92.00
0.00%
0
0
28.6.2023
92.00
0.00%
0
0
27.6.2023
92.00
0.00%
0
0
26.6.2023
92.00
0.00%
0
0
23.6.2023
92.00
0.00%
0
0
22.6.2023
92.00
0.00%
0
0
21.6.2023
92.00
0.00%
0
0
20.6.2023
92.00
0.00%
0
0
19.6.2023
92.00
0.00%
0
0
16.6.2023
92.00
0.00%
0
0
15.6.2023
92.00
0.00%
0
0
14.6.2023
92.00
0.00%
0
0
13.6.2023
92.00
0.00%
0
0
12.6.2023
92.00
0.00%
0
0
9.6.2023
92.00
0.00%
0
0
8.6.2023
92.00
0.00%
0
0
7.6.2023
92.00
0.00%
0
0
6.6.2023
92.00
0.00%
0
0
5.6.2023
92.00
0.00%
0
0
2.6.2023
92.00
0.00%
0
0
1.6.2023
92.00
0.00%
0
0
31.5.2023
92.00
0.00%
0
0
30.5.2023
92.00
0.00%
0
0
29.5.2023
92.00
0.00%
0
0
26.5.2023
92.00
0.00%
0
0
25.5.2023
92.00
0.00%
0
0
24.5.2023
92.00
0.00%
0
0
23.5.2023
92.00
0.00%
0
0
22.5.2023
92.00
0.00%
0
0
19.5.2023
92.00
0.00%
0
0
18.5.2023
92.00
0.00%
0
0
17.5.2023
92.00
0.00%
0
0
16.5.2023
92.00
0.00%
0
0
15.5.2023
92.00
0.00%
0
0
12.5.2023
92.00
0.00%
0
0
11.5.2023
92.00
0.00%
0
0
10.5.2023
92.00
0.00%
0
0
9.5.2023
92.00
0.00%
0
0
5.5.2023
92.00
0.00%
0
0
4.5.2023
92.00
0.00%
2 801 650
1
3.5.2023
92.00
0.00%
0
0
2.5.2023
92.00
0.00%
0
0
28.4.2023
92.00
0.00%
0
0
27.4.2023
92.00
0.00%
0
0
26.4.2023
92.00
0.00%
0
0
25.4.2023
92.00
0.00%
0
0
24.4.2023
92.00
0.00%
0
0
21.4.2023
92.00
0.00%
2 795 933
1
20.4.2023
92.00
0.00%
0
0
19.4.2023
92.00
0.00%
0
0
18.4.2023
92.00
+1.38%
5 587 783
2
17.4.2023
90.75
0.00%
0
0
14.4.2023
90.75
0.00%
0
0
13.4.2023
90.75
0.00%
5 510 333
2
12.4.2023
90.75
0.00%
0
0
11.4.2023
90.75
0.00%
0
0
6.4.2023
90.75
0.00%
0
0
5.4.2023
90.75
0.00%
0
0
4.4.2023
90.75
0.00%
8 252 025
3
3.4.2023
90.75
0.00%
0
0
31.3.2023
90.75
0.00%
0
0
30.3.2023
90.75
0.00%
0
0
29.3.2023
90.75
0.00%
2 748 225
1
28.3.2023
90.75
0.00%
0
0
27.3.2023
90.75
0.00%
0
0
24.3.2023
90.75
0.00%
0
0
23.3.2023
90.75
0.00%
0
0
22.3.2023
90.75
0.00%
2 745 775
1
21.3.2023
90.75
0.00%
0
0
20.3.2023
90.75
0.00%
0
0
17.3.2023
90.75
0.00%
27 445 500
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.23
BTC
87,308
2.11
Zlato
3,011
-0.40
ČEZ
1,110
2.30
USD
23.07
-0.07
DJI
42,583
1.42
Ropa
73.05
1.22
Erste
1,710
2.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JTGF XI. 4,90/26
>
Graf
Tuesday, March 25, 2025 0:17:01
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech