JTGF XI. 4,90/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202495.500.00%00
23.4.202495.500.00%00
22.4.202495.500.00%00
19.4.202495.500.00%00
18.4.202495.500.00%00
17.4.202495.500.00%00
16.4.202495.500.00%00
15.4.202495.500.00%00
12.4.202495.500.00%00
11.4.202495.500.00%00
10.4.202495.500.00%00
9.4.202495.500.00%00
8.4.202495.500.00%00
5.4.202495.500.00%00
4.4.202495.500.00%00
3.4.202495.500.00%00
2.4.202495.500.00%00
28.3.202495.500.00%00
27.3.202495.500.00%00
26.3.202495.500.00%00
25.3.202495.500.00%00
22.3.202495.500.00%00
21.3.202495.500.00%00
20.3.202495.500.00%00
19.3.202495.500.00%00
18.3.202495.500.00%00
15.3.202495.500.00%00
14.3.202495.500.00%00
13.3.202495.500.00%00
12.3.202495.500.00%00
11.3.202495.500.00%00
8.3.202495.500.00%00
7.3.202495.500.00%00
6.3.202495.500.00%00
5.3.202495.500.00%00
4.3.202495.500.00%00
1.3.202495.500.00%00
29.2.202495.500.00%00
28.2.202495.500.00%00
27.2.202495.500.00%00
26.2.202495.500.00%00
23.2.202495.500.00%00
22.2.202495.500.00%00
21.2.202495.500.00%00
20.2.202495.500.00%00
19.2.202495.500.00%00
16.2.202495.500.00%00
15.2.202495.500.00%00
14.2.202495.50+1.07%2 872 7581
13.2.202494.490.00%00
12.2.202494.49+1.06%5 668 5832
9.2.202493.500.00%00
8.2.202493.500.00%00
7.2.202493.50+3.13%2 809 9001
6.2.202490.660.00%00
5.2.202490.660.00%00
2.2.202490.660.00%00
1.2.202490.660.00%00
31.1.202490.660.00%00
30.1.202490.660.00%00
29.1.202490.660.00%00
26.1.202490.66-1.97%5 442 0502
25.1.202492.480.00%00
24.1.202492.480.00%00
23.1.202492.480.00%00
22.1.202492.480.00%00
19.1.202492.480.00%00
18.1.202492.480.00%00
17.1.202492.480.00%00
16.1.202492.480.00%00
15.1.202492.480.00%00
12.1.202492.480.00%00
11.1.202492.480.00%00
10.1.202492.480.00%00
9.1.202492.480.00%00
8.1.202492.480.00%00
5.1.202492.480.00%00
4.1.202492.480.00%00
3.1.202492.480.00%00
2.1.202492.480.00%00
29.12.202392.480.00%00
28.12.202392.480.00%00
27.12.202392.480.00%00
22.12.202392.480.00%00
21.12.202392.480.00%00
20.12.202392.480.00%00
19.12.202392.48+2.18%2 833 2001
18.12.202390.510.00%00
15.12.202390.510.00%00
14.12.202390.510.00%00
13.12.202390.510.00%00
12.12.202390.510.00%00
11.12.202390.510.00%00
8.12.202390.510.00%00
7.12.202390.510.00%00
6.12.202390.510.00%00
5.12.202390.510.00%00
4.12.202390.510.00%00
1.12.202390.510.00%00
30.11.202390.51-1.62%2 767 1581
29.11.202392.000.00%00
28.11.202392.000.00%00
27.11.202392.000.00%00
24.11.202392.000.00%00
23.11.202392.000.00%00
22.11.202392.000.00%00
21.11.202392.000.00%00
20.11.202392.000.00%00
17.11.2023
16.11.202392.000.00%00
15.11.202392.000.00%00
14.11.202392.000.00%00
13.11.202392.000.00%00
10.11.202392.000.00%00
9.11.202392.000.00%00
8.11.202392.000.00%00
7.11.202392.000.00%00
6.11.202392.000.00%00
3.11.202392.000.00%00
2.11.202392.000.00%00
1.11.202392.000.00%00
31.10.202392.000.00%00
30.10.202392.000.00%00
27.10.202392.000.00%00
26.10.202392.00+1.65%2 797 9751
25.10.202390.510.00%00
24.10.202390.510.00%00
23.10.202390.510.00%00
20.10.202390.510.00%00
19.10.202390.51-1.08%2 750 4171
18.10.202391.500.00%00
17.10.202391.500.00%00
16.10.202391.500.00%00
13.10.202391.50-0.54%2 777 6671
12.10.202392.000.00%00
11.10.202392.000.00%00
10.10.202392.000.00%00
9.10.202392.000.00%00
6.10.202392.000.00%00
5.10.202392.000.00%00
4.10.202392.000.00%00
3.10.202392.000.00%00
2.10.202392.000.00%00
29.9.202392.000.00%00
28.9.2023
27.9.202392.000.00%00
26.9.202392.000.00%00
25.9.202392.000.00%00
22.9.202392.000.00%00
21.9.202392.000.00%00
20.9.202392.000.00%00
19.9.202392.000.00%00
18.9.202392.000.00%00
15.9.202392.000.00%00
14.9.202392.000.00%00
13.9.202392.000.00%00
12.9.202392.000.00%00
11.9.202392.000.00%00
8.9.202392.000.00%00
7.9.202392.000.00%00
6.9.202392.000.00%00
5.9.202392.000.00%00
4.9.202392.000.00%00
1.9.202392.000.00%00
31.8.202392.000.00%00
30.8.202392.000.00%00
29.8.202392.000.00%00
28.8.202392.000.00%00
25.8.202392.000.00%00
24.8.202392.000.00%00
23.8.202392.000.00%11 085 7334
22.8.202392.000.00%00
21.8.202392.000.00%00
18.8.202392.000.00%00
17.8.202392.000.00%2 769 8001
16.8.202392.000.00%00
15.8.202392.000.00%00
14.8.202392.000.00%00
11.8.202392.000.00%00
10.8.202392.000.00%00
9.8.202392.000.00%00
8.8.202392.000.00%00
7.8.202392.000.00%00
4.8.202392.000.00%00
3.8.202392.000.00%00
2.8.202392.000.00%00
1.8.202392.000.00%00
31.7.202392.000.00%2 762 0421
28.7.202392.000.00%00
27.7.202392.000.00%00
26.7.202392.000.00%00
25.7.202392.000.00%00
24.7.202392.000.00%2 759 5921
21.7.202392.000.00%00
20.7.202392.000.00%00
19.7.202392.000.00%00
18.7.202392.000.00%00
17.7.202392.000.00%00
14.7.202392.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste