JTGF XI. 4,90/26 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | ||||||||||||||
| 2.1.2025 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 98.95 | +1.49% | 2 957 475 | 1 | ||||||||||
| 20.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 97.50 | 0.00% | 5 965 967 | 2 | ||||||||||
| 16.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 97.50 | -2.01% | 2 977 675 | 1 | ||||||||||
| 3.12.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
