KAPPEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KAPPEL

RMS - RM-System
Last price	04.04.2002	7.40
First price	09.05.1997	200.00
Historic min	26.08.1997	0.10
Historic max	09.05.1997	200.00
Total volume	479 656.50

Go to monthly & yearly prices and volumes of KAPPEL

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					7.40	0.00%	0	0
3.4.2002					7.40	0.00%	0	0
2.4.2002					7.40	0.00%	0	0
29.3.2002					7.40	0.00%	0	0
28.3.2002					7.40	0.00%	0	0
27.3.2002					7.40	0.00%	0	0
26.3.2002					7.40	0.00%	0	0
25.3.2002					7.40	0.00%	0	0
22.3.2002					7.40	-9.75%	0	0
21.3.2002					8.20	0.00%	0	0
20.3.2002					8.20	0.00%	0	0
19.3.2002					8.20	0.00%	0	0
18.3.2002					8.20	0.00%	0	0
15.3.2002					8.20	0.00%	0	0
14.3.2002					8.20	0.00%	0	0
13.3.2002					8.20	0.00%	0	0
12.3.2002					8.20	0.00%	0	0
11.3.2002					8.20	0.00%	0	0
8.3.2002					8.20	0.00%	0	0
7.3.2002					8.20	0.00%	0	0
‹‹ First 60 Next 20 ›