KAPPEL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					7.50	0.00%	0	0
27.12.2001					7.50	0.00%	0	0
21.12.2001					7.50	-6.25%	0	0
20.12.2001					8.00	-9.09%	0	0
19.12.2001					8.80	0.00%	0	0
18.12.2001					8.80	-1.12%	0	0
17.12.2001					8.90	-9.18%	0	0
14.12.2001					9.80	-1.01%	0	0
13.12.2001					9.90	0.00%	0	0
12.12.2001					9.90	0.00%	0	0
11.12.2001					9.90	0.00%	0	0
10.12.2001					9.90	-1.00%	0	0
7.12.2001					10.00	0.00%	0	0
6.12.2001					10.00	-3.84%	0	0
5.12.2001					10.40	+5.05%	10	1
4.12.2001					9.90	+10.00%	0	0
3.12.2001					9.00	+9.75%	0	0
30.11.2001					8.20	+9.33%	0	0
29.11.2001					7.50	+8.69%	0	0
28.11.2001					6.90	+4.54%	0	0
27.11.2001					6.60	+10.00%	0	0
26.11.2001					6.00	0.00%	0	0
23.11.2001					6.00	+9.09%	0	0
22.11.2001					5.50	+10.00%	0	0
21.11.2001					5.00	+8.69%	0	0
20.11.2001					4.60	+9.52%	0	0
19.11.2001					4.20	+7.69%	0	0
16.11.2001					3.90	+8.33%	0	0
15.11.2001					3.60	+9.09%	0	0
14.11.2001					3.30	+10.00%	0	0
13.11.2001					3.00	+7.14%	0	0
12.11.2001					2.80	+7.69%	0	0
9.11.2001					2.60	+8.33%	0	0
8.11.2001					2.40	+9.09%	0	0
7.11.2001					2.20	+10.00%	0	0
6.11.2001					2.00	+5.26%	0	0
5.11.2001					1.90	+5.55%	0	0
2.11.2001					1.80	+5.88%	0	0
1.11.2001					1.70	+6.25%	0	0
31.10.2001					1.60	+6.66%	0	0
30.10.2001					1.50	+7.14%	0	0
29.10.2001					1.40	+7.69%	0	0
26.10.2001					1.30	+8.33%	0	0
25.10.2001					1.20	+9.09%	0	0
24.10.2001					1.10	0.00%	0	0
23.10.2001					1.10	+10.00%	0	0
22.10.2001					1.00	0.00%	0	0
19.10.2001					1.00	0.00%	0	0
18.10.2001					1.00	0.00%	0	0
17.10.2001					1.00	0.00%	0	0
16.10.2001					1.00	0.00%	0	0
15.10.2001					1.00	0.00%	0	0
12.10.2001					1.00	0.00%	0	0
11.10.2001					1.00	0.00%	0	0
10.10.2001					1.00	0.00%	0	0
9.10.2001					1.00	0.00%	1 344	1 344
8.10.2001					1.00	0.00%	0	0
5.10.2001					1.00	0.00%	0	0
4.10.2001					1.00	0.00%	0	0
3.10.2001					1.00	+11.11%	0	0
2.10.2001					0.90	0.00%	0	0
1.10.2001					0.90	0.00%	0	0
27.9.2001					0.90	0.00%	0	0
26.9.2001					0.90	0.00%	0	0
25.9.2001					0.90	0.00%	0	0
24.9.2001					0.90	0.00%	0	0
21.9.2001					0.90	-10.00%	0	0
20.9.2001					1.00	+11.11%	0	0
19.9.2001					0.90	0.00%	0	0
18.9.2001					0.90	0.00%	0	0
17.9.2001					0.90	0.00%	0	0
14.9.2001					0.90	0.00%	0	0
13.9.2001					0.90	0.00%	0	0
12.9.2001					0.90	0.00%	0	0
11.9.2001					0.90	0.00%	0	0
10.9.2001					0.90	0.00%	0	0
7.9.2001					0.90	+12.50%	0	0
6.9.2001					0.80	-11.11%	0	0
5.9.2001					0.90	0.00%	0	0
4.9.2001					0.90	-10.00%	0	0
3.9.2001					1.00	0.00%	0	0
31.8.2001					1.00	0.00%	0	0
30.8.2001					1.00	0.00%	0	0
29.8.2001					1.00	0.00%	0	0
28.8.2001					1.00	0.00%	0	0
27.8.2001					1.00	0.00%	0	0
24.8.2001					1.00	0.00%	0	0
23.8.2001					1.00	0.00%	0	0
22.8.2001					1.00	-9.09%	0	0
21.8.2001					1.10	-8.33%	0	0
20.8.2001					1.20	-7.69%	0	0
17.8.2001					1.30	-7.14%	0	0
16.8.2001					1.40	-6.66%	0	0
15.8.2001					1.50	-6.25%	0	0
14.8.2001					1.60	-5.88%	0	0
13.8.2001					1.70	0.00%	0	0
10.8.2001					1.70	0.00%	0	0
9.8.2001					1.70	0.00%	0	0
8.8.2001					1.70	0.00%	0	0
7.8.2001					1.70	-5.55%	0	0
6.8.2001					1.80	0.00%	0	0
3.8.2001					1.80	0.00%	0	0
2.8.2001					1.80	0.00%	0	0
1.8.2001					1.80	-10.00%	54	30
31.7.2001					2.00	-9.09%	0	0
30.7.2001					2.20	-4.34%	0	0
27.7.2001					2.30	-8.00%	0	0
26.7.2001					2.50	0.00%	0	0
25.7.2001					2.50	0.00%	0	0
24.7.2001					2.50	0.00%	0	0
23.7.2001					2.50	-7.40%	0	0
20.7.2001					2.70	0.00%	0	0
19.7.2001					2.70	0.00%	0	0
18.7.2001					2.70	0.00%	0	0
17.7.2001					2.70	-6.89%	0	0
16.7.2001					2.90	0.00%	0	0
13.7.2001					2.90	0.00%	0	0
12.7.2001					2.90	0.00%	0	0
11.7.2001					2.90	0.00%	0	0
10.7.2001					2.90	0.00%	0	0
9.7.2001					2.90	0.00%	0	0
4.7.2001					2.90	0.00%	0	0
3.7.2001					2.90	0.00%	0	0
2.7.2001					2.90	0.00%	0	0
29.6.2001					2.90	0.00%	0	0
28.6.2001					2.90	0.00%	0	0
27.6.2001					2.90	0.00%	0	0
26.6.2001					2.90	0.00%	0	0
25.6.2001					2.90	0.00%	0	0
22.6.2001					2.90	0.00%	0	0
21.6.2001					2.90	-9.37%	0	0
20.6.2001					3.20	0.00%	0	0
19.6.2001					3.20	0.00%	0	0
18.6.2001					3.20	0.00%	0	0
15.6.2001					3.20	0.00%	0	0
14.6.2001					3.20	0.00%	0	0
13.6.2001					3.20	0.00%	0	0
12.6.2001					3.20	0.00%	0	0
11.6.2001					3.20	0.00%	0	0
8.6.2001					3.20	0.00%	0	0
7.6.2001					3.20	0.00%	0	0
6.6.2001					3.20	0.00%	0	0
5.6.2001					3.20	0.00%	0	0
4.6.2001					3.20	0.00%	0	0
1.6.2001					3.20	0.00%	0	0
31.5.2001					3.20	0.00%	0	0
30.5.2001					3.20	0.00%	0	0
29.5.2001					3.20	0.00%	0	0
28.5.2001					3.20	0.00%	0	0
25.5.2001					3.20	0.00%	0	0
24.5.2001					3.20	0.00%	0	0
23.5.2001					3.20	-5.88%	0	0
22.5.2001					3.40	0.00%	0	0
21.5.2001					3.40	-8.10%	0	0
18.5.2001					3.70	-9.75%	0	0
17.5.2001					4.10	-8.88%	0	0
16.5.2001					4.50	0.00%	0	0
15.5.2001					4.50	-4.25%	0	0
14.5.2001					4.70	-9.61%	0	0
11.5.2001					5.20	0.00%	0	0
10.5.2001					5.20	0.00%	0	0
9.5.2001					5.20	0.00%	0	0
7.5.2001					5.20	0.00%	0	0
4.5.2001					5.20	0.00%	26 000	5 000
3.5.2001					5.20	0.00%	0	0
2.5.2001					5.20	0.00%	624	120
30.4.2001					5.20	0.00%	0	0
27.4.2001					5.20	0.00%	0	0
26.4.2001					5.20	0.00%	0	0
25.4.2001					5.20	0.00%	395	76
24.4.2001					5.20	0.00%	988	190
23.4.2001					5.20	0.00%	0	0
20.4.2001					5.20	0.00%	832	160
19.4.2001					5.20	0.00%	0	0
18.4.2001					5.20	-8.77%	0	0
17.4.2001					5.70	0.00%	0	0
13.4.2001					5.70	0.00%	0	0
12.4.2001					5.70	0.00%	0	0
11.4.2001					5.70	0.00%	0	0
10.4.2001					5.70	0.00%	0	0
9.4.2001					5.70	0.00%	0	0
6.4.2001					5.70	0.00%	0	0
5.4.2001					5.70	0.00%	0	0
4.4.2001					5.70	0.00%	0	0
3.4.2001					5.70	0.00%	0	0
2.4.2001					5.70	0.00%	0	0
30.3.2001					5.70	0.00%	0	0
29.3.2001					5.70	0.00%	0	0
28.3.2001					5.70	0.00%	0	0
27.3.2001					5.70	0.00%	0	0
26.3.2001					5.70	0.00%	0	0
23.3.2001					5.70	0.00%	0	0
22.3.2001					5.70	0.00%	0	0
21.3.2001					5.70	0.00%	0	0
20.3.2001					5.70	0.00%	0	0
19.3.2001					5.70	0.00%	0	0
16.3.2001					5.70	0.00%	0	0
15.3.2001					5.70	0.00%	0	0
14.3.2001					5.70	+9.61%	0	0
13.3.2001					5.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›