KAPPEL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					18.50	0.00%	0	0
30.12.1998					18.50	0.00%	0	0
29.12.1998					18.50	+0.54%	0	0
28.12.1998					18.40	0.00%	0	0
23.12.1998					18.40	0.00%	1 472	80
22.12.1998					18.40	0.00%	0	0
21.12.1998					18.40	0.00%	0	0
18.12.1998					18.40	+0.54%	0	0
17.12.1998					18.30	+1.66%	5 399	295
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	-1.63%	0	0
11.12.1998					18.30	0.00%	0	0
10.12.1998					18.30	+0.54%	0	0
9.12.1998					18.20	-0.54%	1 456	80
8.12.1998					18.30	0.00%	0	0
7.12.1998					18.30	0.00%	0	0
4.12.1998					18.30	0.00%	0	0
3.12.1998					18.30	0.00%	1 464	80
2.12.1998					18.30	0.00%	0	0
1.12.1998					18.30	0.00%	0	0
30.11.1998					0.00	+0.27%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					18.20	-0.27%	1 460	80
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					18.30	0.00%	586	32
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.38%	0	0
18.11.1998					17.70	-3.27%	708	40
17.11.1998					18.30	0.00%	732	40
16.11.1998					18.30	+1.10%	1 464	80
13.11.1998					18.10	0.00%	724	40
12.11.1998					18.10	0.00%	1 448	80
11.11.1998					18.10	0.00%	724	40
10.11.1998					18.10	+0.55%	579	32
9.11.1998					18.00	+5.88%	720	40
6.11.1998					17.00	0.00%	6 460	380
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					17.00	-5.55%	1 360	80
26.10.1998					18.00	0.00%	720	40
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					18.00	+7.14%	720	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-4.86%	0	0
15.10.1998					18.00	+0.91%	2 120	120
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-2.77%	0	0
9.10.1998					18.00	0.00%	360	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					18.00	-6.88%	720	40
24.9.1998					0.00	-3.35%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-4.76%	0	0
18.9.1998					21.00	+5.00%	1 197	57
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					20.00	-0.14%	800	40
14.9.1998					0.00	+0.15%	0	0
11.9.1998					20.00	-0.29%	1 600	80
10.9.1998					0.00	-0.19%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.14%	0	0
7.9.1998					0.00	-2.75%	0	0
4.9.1998					20.70	0.00%	1 242	60
3.9.1998					0.00	0.00%	0	0
2.9.1998					20.70	-5.90%	1 656	80
1.9.1998					22.00	+8.32%	880	40
31.8.1998					0.00	+4.20%	0	0
28.8.1998					0.00	-4.46%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					20.40	+1.39%	816	40
24.8.1998					0.00	+0.60%	0	0
21.8.1998					20.00	-9.50%	480	24
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.45%	0	0
13.8.1998					22.00	-2.09%	3 850	175
12.8.1998					0.00	+1.44%	0	0
11.8.1998					0.00	+0.22%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					22.10	0.00%	884	40
4.8.1998					0.00	+0.31%	0	0
3.8.1998					0.00	+0.13%	0	0
31.7.1998					0.00	+3.52%	0	0
30.7.1998					0.00	+3.65%	0	0
29.7.1998					20.50	0.00%	3 772	184
28.7.1998					20.50	0.00%	1 640	80
27.7.1998					0.00	+0.39%	0	0
24.7.1998					0.00	+0.88%	0	0
23.7.1998					0.00	-0.93%	0	0
22.7.1998					0.00	-4.21%	0	0
21.7.1998					0.00	-3.04%	0	0
20.7.1998					0.00	+8.32%	0	0
17.7.1998					0.00	+1.04%	0	0
16.7.1998					0.00	+0.50%	0	0
15.7.1998					0.00	+5.26%	0	0
14.7.1998					0.00	+5.55%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					18.00	+5.88%	1 710	95
8.7.1998					17.00	+6.25%	680	40
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					16.00	0.00%	128	8
1.7.1998					0.00	-5.88%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-5.55%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.88%	0	0
17.6.1998					17.00	+4.74%	680	40
16.6.1998					0.00	-1.03%	0	0
15.6.1998					0.00	-3.52%	0	0
12.6.1998					0.00	+6.25%	0	0
11.6.1998					16.00	+9.51%	640	40
10.6.1998					0.00	+4.35%	0	0
9.6.1998					14.00	-0.70%	2 660	190
8.6.1998					14.10	+2.17%	1 128	80
5.6.1998					13.80	+4.22%	1 104	80
4.6.1998					0.00	+1.84%	0	0
3.6.1998					0.00	+3.17%	0	0
2.6.1998					12.60	-3.81%	1 197	95
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					13.10	+0.30%	1 769	135
26.5.1998					0.00	+0.46%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.23%	0	0
20.5.1998					0.00	+0.23%	0	0
19.5.1998					13.00	0.00%	1 118	86
18.5.1998					13.00	0.00%	962	74
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					13.00	0.00%	104	8
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					13.00	0.00%	1 040	80
4.5.1998					0.00	-3.70%	0	0
30.4.1998					0.00	-3.57%	0	0
29.4.1998					14.00	+5.66%	154	11
28.4.1998					0.00	+1.92%	0	0
27.4.1998					13.00	0.00%	494	38
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					13.00	0.00%	1 040	80
21.4.1998					0.00	-4.83%	0	0
20.4.1998					13.00	-2.42%	1 640	120
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					14.00	+1.81%	266	19
14.4.1998					0.00	+1.85%	0	0
10.4.1998					0.00	-3.57%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					14.00	-1.40%	1 120	80
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-0.35%	0	0
3.4.1998					0.00	-1.72%	0	0
2.4.1998					14.50	0.00%	1 160	80
1.4.1998					0.00	-3.33%	0	0
31.3.1998					15.00	0.00%	1 200	80
30.3.1998					0.00	-3.22%	0	0
27.3.1998					0.00	-3.12%	0	0
26.3.1998					16.00	0.00%	1 280	80
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					16.00	-5.88%	640	40
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›