KAPPEL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					5.30	0.00%	0	0
29.12.1999					5.30	+8.16%	0	0
28.12.1999					4.90	+8.88%	0	0
27.12.1999					4.50	+9.75%	0	0
23.12.1999					4.10	+7.89%	0	0
22.12.1999					3.80	+2.70%	0	0
21.12.1999					3.70	+8.82%	0	0
20.12.1999					3.40	0.00%	0	0
17.12.1999					3.40	0.00%	0	0
16.12.1999					3.40	0.00%	0	0
15.12.1999					3.40	0.00%	0	0
14.12.1999					3.40	0.00%	0	0
13.12.1999					3.40	0.00%	0	0
10.12.1999					3.40	0.00%	0	0
9.12.1999					3.40	0.00%	0	0
8.12.1999					3.40	0.00%	0	0
7.12.1999					3.40	0.00%	0	0
6.12.1999					3.40	-8.10%	0	0
3.12.1999					3.70	-9.75%	944	255
2.12.1999					4.10	0.00%	0	0
1.12.1999					4.10	0.00%	0	0
30.11.1999					4.10	0.00%	0	0
29.11.1999					4.10	0.00%	0	0
26.11.1999					4.10	0.00%	0	0
25.11.1999					4.10	0.00%	0	0
24.11.1999					4.10	0.00%	0	0
23.11.1999					4.10	0.00%	0	0
22.11.1999					4.10	0.00%	0	0
19.11.1999					4.10	0.00%	0	0
18.11.1999					4.10	0.00%	0	0
17.11.1999					4.10	0.00%	0	0
16.11.1999					4.10	0.00%	0	0
15.11.1999					4.10	0.00%	0	0
12.11.1999					4.10	0.00%	0	0
11.11.1999					4.10	0.00%	0	0
10.11.1999					4.10	0.00%	0	0
9.11.1999					4.10	0.00%	0	0
8.11.1999					4.10	0.00%	0	0
5.11.1999					4.10	0.00%	0	0
4.11.1999					4.10	0.00%	0	0
3.11.1999					4.10	0.00%	0	0
2.11.1999					4.10	0.00%	0	0
1.11.1999					4.10	0.00%	0	0
29.10.1999					4.10	0.00%	0	0
27.10.1999					4.10	0.00%	0	0
26.10.1999					4.10	0.00%	0	0
25.10.1999					4.10	0.00%	0	0
22.10.1999					4.10	0.00%	0	0
21.10.1999					4.10	0.00%	0	0
20.10.1999					4.10	0.00%	0	0
19.10.1999					4.10	0.00%	0	0
18.10.1999					4.10	0.00%	0	0
15.10.1999					4.10	0.00%	0	0
14.10.1999					4.10	0.00%	0	0
13.10.1999					4.10	-6.81%	0	0
12.10.1999					4.40	-6.38%	0	0
11.10.1999					4.70	-9.61%	0	0
8.10.1999					5.20	-7.14%	0	0
7.10.1999					5.60	-5.08%	0	0
6.10.1999					5.90	-6.34%	0	0
5.10.1999					6.30	-10.00%	0	0
4.10.1999					7.00	-6.66%	0	0
1.10.1999					7.50	-9.63%	0	0
30.9.1999					8.30	-7.77%	0	0
29.9.1999					9.00	-10.00%	0	0
28.9.1999					10.00	-9.09%	0	0
27.9.1999					11.00	0.00%	0	0
24.9.1999					11.00	-9.83%	0	0
23.9.1999					12.20	-4.68%	488	40
22.9.1999					12.80	-9.85%	0	0
21.9.1999					14.20	0.00%	0	0
20.9.1999					14.20	0.00%	0	0
17.9.1999					14.20	0.00%	0	0
16.9.1999					14.20	0.00%	0	0
15.9.1999					14.20	0.00%	0	0
14.9.1999					14.20	0.00%	0	0
13.9.1999					14.20	0.00%	0	0
10.9.1999					14.20	0.00%	0	0
9.9.1999					14.20	0.00%	0	0
8.9.1999					14.20	0.00%	0	0
7.9.1999					14.20	0.00%	0	0
6.9.1999					14.20	0.00%	0	0
3.9.1999					14.20	0.00%	0	0
2.9.1999					14.20	0.00%	0	0
1.9.1999					14.20	0.00%	0	0
31.8.1999					14.20	0.00%	0	0
30.8.1999					14.20	0.00%	0	0
27.8.1999					14.20	0.00%	0	0
26.8.1999					14.20	0.00%	0	0
25.8.1999					14.20	0.00%	0	0
24.8.1999					14.20	-4.05%	0	0
23.8.1999					14.80	0.00%	0	0
20.8.1999					14.80	0.00%	0	0
19.8.1999					14.80	0.00%	0	0
18.8.1999					14.80	0.00%	0	0
17.8.1999					14.80	0.00%	281	19
16.8.1999					14.80	0.00%	1 184	80
13.8.1999					14.80	0.00%	0	0
12.8.1999					14.80	0.00%	0	0
11.8.1999					14.80	0.00%	1 184	80
10.8.1999					14.80	0.00%	4 233	286
9.8.1999					14.80	0.00%	0	0
6.8.1999					14.80	-6.32%	0	0
5.8.1999					15.80	0.00%	0	0
4.8.1999					15.80	0.00%	0	0
3.8.1999					15.80	0.00%	0	0
2.8.1999					15.80	0.00%	3 002	190
30.7.1999					15.80	0.00%	0	0
29.7.1999					15.80	0.00%	1 264	80
28.7.1999					15.80	0.00%	0	0
27.7.1999					15.80	0.00%	0	0
26.7.1999					15.80	0.00%	1 264	80
23.7.1999					15.80	0.00%	0	0
22.7.1999					15.80	0.00%	0	0
21.7.1999					15.80	+2.59%	0	0
20.7.1999					15.40	-2.53%	616	40
19.7.1999					15.80	-5.95%	0	0
16.7.1999					16.80	0.00%	0	0
15.7.1999					16.80	0.00%	0	0
14.7.1999					16.80	0.00%	0	0
13.7.1999					16.80	-6.66%	672	40
12.7.1999					18.00	0.00%	288	16
9.7.1999					18.00	0.00%	0	0
8.7.1999					18.00	0.00%	0	0
7.7.1999					18.00	0.00%	288	16
2.7.1999					18.00	0.00%	1 440	80
1.7.1999					18.00	+5.88%	0	0
30.6.1999					17.00	+13.33%	0	0
29.6.1999					15.00	+3.44%	0	0
28.6.1999					14.50	0.00%	0	0
25.6.1999					14.50	0.00%	0	0
24.6.1999					14.50	0.00%	1 160	80
23.6.1999					14.50	0.00%	1 160	80
22.6.1999					14.50	0.00%	0	0
21.6.1999					14.50	0.00%	0	0
18.6.1999					14.50	0.00%	580	40
17.6.1999					14.50	0.00%	0	0
16.6.1999					14.50	0.00%	0	0
15.6.1999					14.50	+1.39%	0	0
14.6.1999					14.30	-1.37%	229	16
11.6.1999					14.50	-5.84%	0	0
10.6.1999					15.40	-2.53%	1 232	80
9.6.1999					15.80	0.00%	0	0
8.6.1999					15.80	0.00%	0	0
7.6.1999					15.80	0.00%	0	0
4.6.1999					15.80	0.00%	0	0
3.6.1999					15.80	0.00%	0	0
2.6.1999					15.80	0.00%	4 250	270
1.6.1999					15.80	0.00%	0	0
31.5.1999					15.80	0.00%	632	40
28.5.1999					15.80	0.00%	0	0
27.5.1999					15.80	0.00%	0	0
26.5.1999					15.80	0.00%	0	0
25.5.1999					15.80	0.00%	1 264	80
24.5.1999					15.80	0.00%	1 264	80
21.5.1999					15.80	0.00%	0	0
20.5.1999					15.80	0.00%	1 125	72
19.5.1999					15.80	0.00%	0	0
18.5.1999					15.80	0.00%	0	0
17.5.1999					15.80	0.00%	0	0
14.5.1999					15.80	0.00%	0	0
13.5.1999					15.80	0.00%	1 501	95
12.5.1999					15.80	-1.86%	1 264	80
11.5.1999					16.10	-0.61%	1 288	80
10.5.1999					16.20	+0.62%	875	54
7.5.1999					16.10	0.00%	1 288	80
6.5.1999					16.10	-0.61%	644	40
5.5.1999					16.20	0.00%	0	0
4.5.1999					16.20	0.00%	0	0
3.5.1999					16.20	+0.62%	0	0
30.4.1999					16.10	-0.61%	3 059	190
29.4.1999					16.20	+0.62%	421	26
28.4.1999					16.10	0.00%	2 818	175
27.4.1999					16.10	-5.29%	16 100	1 000
26.4.1999					17.00	-6.59%	3 237	190
23.4.1999					18.20	0.00%	2 831	156
22.4.1999					18.20	0.00%	0	0
21.4.1999					18.20	0.00%	1 746	96
20.4.1999					18.20	0.00%	0	0
19.4.1999					18.20	+0.55%	0	0
16.4.1999					18.10	-0.54%	724	40
15.4.1999					18.20	0.00%	0	0
14.4.1999					18.20	0.00%	0	0
13.4.1999					18.20	+0.55%	728	40
12.4.1999					18.10	-0.54%	1 958	108
9.4.1999					18.20	0.00%	1 674	92
8.4.1999					18.20	0.00%	146	8
7.4.1999					18.20	0.00%	0	0
6.4.1999					18.20	0.00%	0	0
2.4.1999					18.20	-7.14%	0	0
1.4.1999					19.60	0.00%	0	0
31.3.1999					19.60	-2.00%	0	0
30.3.1999					20.00	0.00%	4 720	240
29.3.1999					20.00	0.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	+11.11%	5 186	280
24.3.1999					18.00	-9.09%	0	0
23.3.1999					19.80	0.00%	0	0
22.3.1999					19.80	0.00%	0	0
19.3.1999					19.80	-0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›