KAPPEL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					20.30	-3.33%	1 624	80
23.12.1997					21.00	0.00%	672	32
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+7.69%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					19.50	+2.63%	2 048	105
12.12.1997					19.00	+5.55%	1 805	95
11.12.1997						-5.26%	0
10.12.1997						-9.52%	0
9.12.1997						-7.89%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					22.80	-56.98%	912	40
28.11.1997						+152.38%	0
27.11.1997					21.00	+5.00%	5 334	254
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					20.00	-61.53%	320	16
21.11.1997						+173.68%	0
20.11.1997					19.00	0.00%	1 520	80
19.11.1997					19.00		551	29
18.11.1997					18.50	+5.71%	518	28
17.11.1997					17.50	-2.77%	210	12
14.11.1997					18.00	+5.88%	720	40
13.11.1997					17.00	+6.25%	680	40
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					16.00	-5.88%	640	40
6.11.1997						-5.55%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					18.00	+5.88%	1 404	78
29.10.1997						-7.60%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					18.40	-3.15%	1 472	80
21.10.1997						-0.15%	0
20.10.1997					19.00	-9.81%	1 523	80
17.10.1997					21.50	+0.47%	2 532	120
16.10.1997					21.00	-0.47%	5 943	283
15.10.1997					21.10	-8.26%	1 245	59
14.10.1997					23.00	-8.00%	1 840	80
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					25.00	-7.40%	1 000	40
8.10.1997					27.00	-10.00%	2 160	80
7.10.1997					30.00	0.00%	1 350	45
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
2.10.1997					30.00	+7.14%	600	20
1.10.1997						+7.69%	0
30.9.1997						+8.33%	0
29.9.1997					24.00		1 896	79
26.9.1997					24.50	+6.52%	25	1
25.9.1997					23.00	+3.60%	23	1
24.9.1997					22.20	-44.84%	755	34
23.9.1997						+106.41%	0
22.9.1997					19.50	+2.63%	741	38
19.9.1997					19.00	+7.58%	38	2
18.9.1997						-1.88%	0
17.9.1997					18.00	0.00%	5 040	280
16.9.1997						-10.00%	0
15.9.1997						-9.09%	0
12.9.1997						-8.33%	0
11.9.1997					24.00	-5.88%	4 800	200
10.9.1997					25.50	-5.69%	10 047	394
9.9.1997							0	0
8.9.1997					28.10	+79.55%	2 248	80
5.9.1997						+999.99%	0
4.9.1997						0.00%	0
3.9.1997						-95.65%	0
2.9.1997						+999.99%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+36.36%	0
27.8.1997						+120.00%	0
26.8.1997						-99.23%	0
25.8.1997						-83.87%	0
22.8.1997					81.00	0.00%	81	1
21.8.1997					81.00	+2.53%	243	3
20.8.1997						-7.40%	0
19.8.1997						-13.81%	0
18.8.1997					99.00	0.00%	198	2
15.8.1997					99.00	0.00%	396	4
14.8.1997					99.00	0.00%	198	2
13.8.1997					99.00	0.00%	99	1
12.8.1997							0	0
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
6.8.1997					110.00	0.00%	550	5
5.8.1997						-9.46%	0
4.8.1997					121.50	0.00%	1 215	10
1.8.1997					121.50	0.00%	122	1
31.7.1997					121.50	0.00%	729	6
30.7.1997					121.50	+7.52%	42 282	348
29.7.1997					113.00	+4.62%	3 277	29
28.7.1997						+9.09%	0
25.7.1997					99.00	+9.59%	33 660	340
24.7.1997						+6.27%	0
23.7.1997						+4.93%	0
22.7.1997					81.00	+9.45%	6 480	80
21.7.1997					74.00	+8.82%	5 920	80
18.7.1997					68.00	0.00%	5 440	80
17.7.1997					68.00	+9.67%	5 440	80
16.7.1997					62.00	0.00%	2 480	40
15.7.1997						+8.77%	0
14.7.1997						+8.57%	0
11.7.1997					52.50		3 307	63
10.7.1997					50.00	-3.84%	5 650	113
9.7.1997						+8.33%	0
8.7.1997					48.00	+9.09%	3 840	80
7.7.1997						+10.00%	0
4.7.1997						+8.10%	0
3.7.1997						+8.82%	0
2.7.1997						+9.67%	0
1.7.1997						+6.89%	0
30.6.1997						+7.40%	0
27.6.1997						+8.00%	0
26.6.1997						+9.26%	0
25.6.1997					22.30		2 007	90
24.6.1997					25.00	+1.73%	3 744	160
23.6.1997						+4.54%	0
20.6.1997					22.00	-4.34%	3 938	179
19.6.1997						+2.22%	0
18.6.1997					22.50	+2.27%	1 890	84
17.6.1997					22.00	+10.00%	220	10
16.6.1997						0.00%	0
13.6.1997					20.00	-9.09%	200	10
12.6.1997						-8.33%	0
11.6.1997						-7.69%	0
10.6.1997						0.00%	0
9.6.1997					26.00	-7.14%	3 120	120
6.6.1997						-9.67%	0
5.6.1997						-8.82%	0
4.6.1997						-8.10%	0
3.6.1997						-9.75%	0
2.6.1997						-8.88%	0
30.5.1997						-8.16%	0
29.5.1997						-9.25%	0
28.5.1997						-10.00%	0
27.5.1997						-9.09%	0
26.5.1997						-9.58%	0
23.5.1997						-9.87%	0
22.5.1997						-8.98%	0
21.5.1997						-9.18%	0
20.5.1997						-9.25%	0
19.5.1997						-9.24%	0
16.5.1997						-9.84%	0
15.5.1997						-9.58%	0
14.5.1997						-9.87%	0
13.5.1997						-10.00%	0
12.5.1997						-10.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0