KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	210	3
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
13.12.1995	47.00	0.00%	0	0	70.00	0.00%	2 450	35
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	0.00%	0	0		0.00%	0	0
8.12.1995	47.00	0.00%	0	0		0.00%	0	0
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
6.12.1995	45.93	0.00%	0	0		0.00%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
4.12.1995	45.93	0.00%	0	0		0.00%	0	0
1.12.1995	45.93	0.00%	0	0		0.00%	0	0
30.11.1995	45.93	0.00%	0	0		0.00%	0	0
29.11.1995	45.93	0.00%	0	0		0.00%	0	0
28.11.1995	45.93	0.00%	0	0		0.00%	0	0
27.11.1995	45.93	0.00%	0	0		0.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
22.11.1995	51.03	0.00%	0	0	71.00	0.00%	710	10
21.11.1995	51.03	0.00%	0	0		0.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	67.50	-5.00%	135	2
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
15.11.1995	51.03	0.00%	0	0	67.50	-5.00%	338	5
14.11.1995	51.03	0.00%	0	0		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
10.11.1995	56.70	0.00%	0	0	65.00	0.00%	260	4
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	65.00	0.00%	780	12
6.11.1995	63.00	-10.00%	504	8	65.00	0.00%	260	4
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	65.00	0.00%	780	12
1.11.1995	70.00	0.00%	0	0		-5.00%	0	0
31.10.1995	70.00	0.00%	0	0	65.00	-2.00%	2 050	30
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
19.10.1995	70.00	0.00%	0	0	62.00	-5.00%	930	15
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	+4.66%	2 030	29		0.00%	0	0
13.10.1995	66.88	+4.99%	0	0		0.00%	0	0
12.10.1995	63.70	+4.99%	0	0		0.00%	0	0
11.10.1995	60.67	0.00%	0	0		0.00%	0	0
10.10.1995	60.67	0.00%	0	0		0.00%	0	0
9.10.1995	60.67	-4.99%	607	10	65.00	0.00%	195	3
6.10.1995	63.86	-4.99%	0	0		0.00%	0	0
5.10.1995	67.22	0.00%	0	0		0.00%	0	0
4.10.1995	67.22	-4.98%	403	6		0.00%	0	0
3.10.1995	70.75	0.00%	0	0		0.00%	0	0
2.10.1995	70.75	0.00%	0	0		0.00%	0	0
29.9.1995	70.75	0.00%	0	0		0.00%	0	0
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
27.9.1995	74.47	-4.98%	0	0		0.00%	0	0
26.9.1995	78.38	0.00%	0	0		0.00%	0	0
25.9.1995	78.38	-4.99%	1 254	16		0.00%	0	0
22.9.1995	82.50	0.00%	0	0		0.00%	0	0
21.9.1995	82.50	0.00%	0	0
20.9.1995	82.50	0.00%	0	0
19.9.1995	82.50	0.00%	0	0		0.00%	0	0
18.9.1995	82.50	0.00%	0	0		0.00%	0	0
15.9.1995	82.50	0.00%	0	0		0.00%	0	0
14.9.1995	82.50	0.00%	0	0		0.00%	0	0
13.9.1995	82.50	-4.99%	0	0		0.00%	0	0
12.9.1995	86.84	0.00%	0	0		+1.00%	0	0
11.9.1995	86.84	0.00%	0	0	64.50	+1.00%	129	2
8.9.1995	86.84	0.00%	0	0		0.00%	0	0
7.9.1995	86.84	0.00%	0	0		0.00%	0	0
6.9.1995	86.84	0.00%	0	0		0.00%	0	0
5.9.1995	86.84	0.00%	0	0		0.00%	0	0
4.9.1995	86.84	0.00%	0	0		-10.00%	0	0
1.9.1995	86.84	0.00%	0	0		0.00%	0	0
31.8.1995	86.84	0.00%	0	0		0.00%	0	0
30.8.1995	86.84	0.00%	0	0		0.00%	0	0
29.8.1995	86.84	0.00%	0	0		0.00%	0	0
28.8.1995	86.84	0.00%	0	0		0.00%	0	0
25.8.1995	86.84	0.00%	0	0		0.00%	0	0
24.8.1995	86.84	0.00%	0	0		0.00%	0	0
23.8.1995	86.84	0.00%	0	0		0.00%	0	0
22.8.1995	86.84	0.00%	0	0		0.00%	0	0
21.8.1995	86.84	+4.99%	0	0		0.00%	0	0
18.8.1995	82.71	+4.98%	0	0	71.00	0.00%	426	6
17.8.1995	78.78	0.00%	0	0	71.00	-9.00%	1 136	16
16.8.1995	78.78	0.00%	0	0		-2.00%	0	0
15.8.1995	78.78	0.00%	0	0		0.00%	0	0
14.8.1995	78.78	0.00%	0	0		0.00%	0	0
11.8.1995	78.78	+4.99%	0	0	80.00	0.00%	960	12
10.8.1995	75.03	+4.99%	0	0		0.00%	0	0
9.8.1995	71.46	+4.99%	0	0		0.00%	0	0
8.8.1995	68.06	+4.99%	0	0		0.00%	0	0
7.8.1995	64.82	+4.98%	0	0	80.00	0.00%	480	6
4.8.1995	61.74	+5.00%	0	0		-1.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
31.7.1995	55.41	+4.98%	0	0		0.00%	0	0
28.7.1995	52.78	+4.99%	0	0		0.00%	0	0
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
26.7.1995	52.91	-4.99%	0	0		0.00%	0	0
25.7.1995	55.69	-4.99%	0	0		0.00%	0	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
21.7.1995	61.70	-4.98%	0	0		0.00%	0	0
20.7.1995	64.94	-4.98%	0	0		0.00%	0	0
19.7.1995	68.35	-4.99%	0	0		0.00%	0	0
18.7.1995	71.94	-4.99%	0	0		0.00%	0	0
17.7.1995	75.72	-4.99%	0	0		0.00%	0	0
14.7.1995	79.70	-4.99%	0	0		0.00%	0	0
13.7.1995	83.89	-4.99%	0	0		0.00%	0	0
12.7.1995	88.30	-4.99%	0	0		0.00%	0	0
11.7.1995	92.94	0.00%	0	0		0.00%	0	0
10.7.1995	92.94	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.94	0.00%	0	0		0.00%	0	0
3.7.1995	92.94	0.00%	0	0		0.00%	0	0
30.6.1995	92.94	0.00%	0	0		0.00%	0	0
29.6.1995	92.94	0.00%	0	0		0.00%	0	0
28.6.1995	92.94	0.00%	0	0		0.00%	0	0
27.6.1995	92.94	0.00%	0	0		0.00%	0	0
26.6.1995	92.94	0.00%	0	0		0.00%	0	0
23.6.1995	92.94	0.00%	0	0		0.00%	0	0
22.6.1995	92.94	0.00%	0	0		0.00%	0	0
21.6.1995	92.94	0.00%	0	0		0.00%	0	0
20.6.1995	92.94	0.00%	0	0		0.00%	0	0
19.6.1995	92.94	0.00%	0	0		0.00%	0	0
16.6.1995	92.94	0.00%	0	0		0.00%	0	0
15.6.1995	92.94	0.00%	0	0		0.00%	0	0
14.6.1995	92.94	0.00%	0	0		0.00%	0	0
13.6.1995	92.94	0.00%	0	0		0.00%	0	0
12.6.1995	92.94	0.00%	0	0		0.00%	0	0
9.6.1995	92.94	-4.99%	0	0		0.00%	0	0
8.6.1995	97.83	-4.99%	0	0		0.00%	0	0
7.6.1995	102.97	0.00%	0	0		0.00%	0	0
6.6.1995	102.97	0.00%	0	0		0.00%	0	0
5.6.1995	102.97	0.00%	0	0		0.00%	0	0
2.6.1995	102.97	-4.99%	0	0		0.00%	0	0
1.6.1995	108.38	-4.99%	0	0		0.00%	0	0
31.5.1995	114.08	-499.00%	1 255	11		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	120.08	+499.00%	0	0		0.00%	0	0
26.5.1995	114.37	+499.00%	0	0		0.00%	0	0
25.5.1995	108.93	+499.00%	0	0		0.00%	0	0
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
23.5.1995	98.81	+499.00%	0	0	90.00	0.00%	2 430	27
22.5.1995	94.11	+499.00%	0	0		0.00%	0	0
19.5.1995	89.63	+499.00%	0	0		0.00%	0	0
18.5.1995	85.37	+499.00%	0	0		0.00%	0	0
17.5.1995	81.31	+499.00%	0	0		0.00%	0	0
16.5.1995	77.44	+498.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	73.76	+499.00%	0	0		0.00%	0	0
11.5.1995	70.25	+499.00%	0	0		0.00%	0	0
10.5.1995	66.91	+498.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.73	+499.00%	0	0		0.00%	0	0
4.5.1995	60.70	+499.00%	0	0		0.00%	0	0
3.5.1995	57.81	+499.00%	0	0		0.00%	0	0
2.5.1995	55.06	+499.00%	0	0		0.00%	0	0
28.4.1995	52.44	-500.00%	0	0		0.00%	0	0
27.4.1995	55.20	-499.00%	0	0		0.00%	0	0
26.4.1995	58.10	-498.00%	0	0		0.00%	0	0
25.4.1995	61.15	-498.00%	0	0		0.00%	0	0
24.4.1995	64.36	-498.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	67.74	-499.00%	0	0		0.00%	0	0
13.4.1995	71.30	-499.00%	0	0		0.00%	0	0
12.4.1995	75.05	-500.00%	0	0		0.00%	0	0
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
10.4.1995	78.63	-499.00%	0	0		0.00%	0	0
7.4.1995	82.76	-499.00%	0	0		0.00%	0	0
6.4.1995	87.11	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	91.69	-499.00%	734	8		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
31.3.1995	91.92	-499.00%	0	0		0.00%	0	0
30.3.1995	96.75	-499.00%	0	0		0.00%	0	0
29.3.1995	101.84	-499.00%	0	0		0.00%	0	0
28.3.1995	107.19	-499.00%	0	0		0.00%	0	0
27.3.1995	112.83	-499.00%	0	0
24.3.1995	118.76	-499.00%	0	0
23.3.1995	125.01	-499.00%	0	0
22.3.1995	131.58	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›