KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.00	0.00%	0	0		0.00%	0
30.12.1996	59.00	0.00%	0	0		0.00%	0
27.12.1996	59.00	0.00%	0	0		0.00%	0
23.12.1996	59.00	0.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
19.12.1996	59.00	0.00%	0	0	62.00	-2.41%	242	4
18.12.1996	59.00	0.00%	0	0	62.00	0.00%	3 720	60
17.12.1996	59.00	0.00%	0	0		+5.08%	0
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
11.12.1996	58.50	0.00%	0	0		0.00%	0
10.12.1996	58.50	0.00%	0	0		0.00%	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
6.12.1996	65.00	0.00%	0	0		0.00%	0
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		0.00%	0
28.11.1996	65.00	0.00%	0	0		-8.95%	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		-8.84%	0
13.11.1996	65.00	0.00%	0	0		-0.67%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0	74.00	0.00%	1 776	24
7.11.1996	65.00	0.00%	0	0	74.00	0.00%	592	8
6.11.1996	65.00	0.00%	0	0	74.00	0.00%	962	13
5.11.1996	65.00	0.00%	0	0	74.00	-0.13%	5 624	76
4.11.1996	65.00	0.00%	0	0		-0.13%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
29.10.1996	65.00	0.00%	0	0	74.00	0.00%	222	3
25.10.1996	65.00	0.00%	0	0	74.00	-0.26%	740	10
24.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
23.10.1996	65.00	0.00%	0	0	74.00	0.00%	444	6
22.10.1996	65.00	0.00%	0	0	74.00	-0.53%	1 850	25
21.10.1996	65.00	0.00%	0	0	0.00	-0.80%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	0	0	75.00	+0.67%	1 125	15
16.10.1996	65.00	0.00%	0	0		+0.67%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	195	3		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	780	12		0.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
8.10.1996	65.00	0.00%	0	0	70.50	-4.72%	141	2
7.10.1996	65.00	0.00%	975	15		0.00%	0	0
4.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	65.00	0.00%	0	0		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
27.9.1996	65.00	0.00%	0	0	70.50	-4.72%	705	10
26.9.1996	65.00	0.00%	0	0		0.00%	0	0
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
23.9.1996	65.00	0.00%	0	0	69.50	-3.47%	695	10
20.9.1996	65.00	0.00%	0	0	72.00	-3.00%	216	3
19.9.1996	65.00	0.00%	2 795	43		0.00%	0	0
18.9.1996	65.00	0.00%	0	0		-4.00%	0	0
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
12.9.1996	71.55	-10.00%	0	0		0.00%	0	0
11.9.1996	79.50	0.00%	0	0		0.00%	0	0
10.9.1996	79.50	0.00%	0	0	70.50	-5.00%	1 763	25
9.9.1996	79.50	-9.99%	0	0	74.00	0.00%	444	6
6.9.1996	88.33	0.00%	0	0		0.00%	0	0
5.9.1996	88.33	0.00%	0	0		0.00%	0	0
4.9.1996	88.33	0.00%	0	0		0.00%	0	0
3.9.1996	88.33	0.00%	0	0		0.00%	0	0
2.9.1996	88.33	0.00%	0	0		0.00%	0	0
30.8.1996	88.33	0.00%	0	0		0.00%	0	0
29.8.1996	88.33	0.00%	0	0		0.00%	0	0
28.8.1996	88.33	0.00%	0	0		-9.00%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
26.8.1996	88.33	0.00%	0	0		+2.00%	0	0
23.8.1996	88.33	0.00%	0	0		+2.00%	0	0
22.8.1996	88.33	0.00%	0	0	74.00	-2.00%	289	4
21.8.1996	88.33	0.00%	0	0		0.00%	0	0
20.8.1996	88.33	0.00%	0	0		0.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
16.8.1996	88.33	0.00%	0	0	70.50	-5.00%	423	6
15.8.1996	88.33	0.00%	0	0		0.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
13.8.1996	88.33	0.00%	0	0	70.50	-5.00%	635	9
12.8.1996	88.33	0.00%	0	0		0.00%	0	0
9.8.1996	88.33	0.00%	0	0		0.00%	0	0
8.8.1996	88.33	0.00%	0	0		0.00%	0	0
7.8.1996	88.33	0.00%	0	0		0.00%	0	0
6.8.1996	88.33	0.00%	0	0		0.00%	0	0
5.8.1996	88.33	+10.00%	0	0		0.00%	0	0
2.8.1996	80.30	0.00%	0	0		0.00%	0	0
1.8.1996	80.30	+10.00%	482	6		0.00%	0	0
31.7.1996	73.00	0.00%	0	0	74.00	0.00%	296	4
30.7.1996	73.00	0.00%	0	0		0.00%	0	0
29.7.1996	73.00	+7.35%	219	3		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	0	0	74.00	0.00%	296	4
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	0.00%	0	0		0.00%	0	0
19.7.1996	68.00	0.00%	0	0		0.00%	0	0
18.7.1996	68.00	0.00%	0	0		0.00%	0	0
17.7.1996	68.00	0.00%	0	0		0.00%	0	0
16.7.1996	68.00	0.00%	0	0	74.00	0.00%	296	4
15.7.1996	68.00	0.00%	0	0		0.00%	0	0
12.7.1996	68.00	0.00%	0	0		0.00%	0	0
11.7.1996	68.00	+4.66%	2 244	33		0.00%	0	0
10.7.1996	64.97	0.00%	0	0		0.00%	0	0
9.7.1996	64.97	0.00%	0	0		0.00%	0	0
8.7.1996	64.97	-9.98%	0	0	74.00	0.00%	444	6
4.7.1996	72.18	-9.98%	0	0	74.00	0.00%	888	12
3.7.1996	80.19	0.00%	0	0		-1.00%	0	0
2.7.1996	80.19	0.00%	0	0		+1.00%	0	0
1.7.1996	80.19	-10.00%	0	0		0.00%	0	0
28.6.1996	89.10	0.00%	0	0		-1.00%	0	0
27.6.1996	89.10	0.00%	0	0		0.00%	0	0
26.6.1996	89.10	0.00%	0	0		+1.00%	0	0
25.6.1996	89.10	0.00%	0	0		0.00%	0	0
24.6.1996	89.10	0.00%	0	0	74.00	-1.00%	1 110	15
21.6.1996	89.10	0.00%	0	0		-2.00%	0	0
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
19.6.1996	89.10	0.00%	0	0		0.00%	0	0
18.6.1996	89.10	0.00%	0	0		0.00%	0	0
17.6.1996	89.10	+10.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		-1.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	1 458	18		0.00%	0	0
7.6.1996	81.00	0.00%	0	0		0.00%	0	0
6.6.1996	81.00	0.00%	0	0		0.00%	0	0
5.6.1996	81.00	0.00%	0	0		0.00%	0	0
4.6.1996	81.00	0.00%	0	0		0.00%	0	0
3.6.1996	81.00	0.00%	1 701	21	75.00	0.00%	300	4
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
30.5.1996	81.00	0.00%	162	2	72.50	-3.00%	1 088	15
29.5.1996	81.00	0.00%	0	0		0.00%	0	0
28.5.1996	81.00	0.00%	0	0	75.00	0.00%	525	7
27.5.1996	81.00	+1.25%	12 150	150		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
23.5.1996	80.00	0.00%	0	0	71.50	-5.00%	715	10
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
16.5.1996	80.00	0.00%	0	0		0.00%	0	0
15.5.1996	80.00	0.00%	0	0		0.00%	0	0
14.5.1996	80.00	0.00%	0	0		0.00%	0	0
13.5.1996	80.00	0.00%	0	0		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		0.00%	0	0
9.5.1996	80.00	0.00%	0	0	75.00	0.00%	1 500	20
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
3.5.1996	80.00	0.00%	0	0	71.50	-5.00%	429	6
2.5.1996	80.00	0.00%	0	0		+2.00%	0	0
30.4.1996	80.00	0.00%	0	0	75.00	-2.00%	515	7
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0		-1.00%	0	0
25.4.1996	80.00	+8.10%	160	2	75.40	0.00%	302	4
24.4.1996	74.00	0.00%	0	0		0.00%	0	0
23.4.1996	74.00	0.00%	0	0	75.20	0.00%	451	6
22.4.1996	74.00	0.00%	0	0		0.00%	0	0
19.4.1996	74.00	0.00%	0	0		0.00%	0	0
18.4.1996	74.00	-9.09%	1 850	25		0.00%	0	0
17.4.1996	81.40	0.00%	0	0		0.00%	0	0
16.4.1996	81.40	0.00%	0	0		-33.00%	0	0
15.4.1996	81.40	0.00%	0	0		-25.00%	0	0
12.4.1996	81.40	0.00%	0	0		-1.00%	0	0
11.4.1996	81.40	+10.00%	0	0		0.00%	0	0
10.4.1996	74.00	0.00%	0	0		-1.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
27.3.1996	81.40	0.00%	0	0	82.00	0.00%	1 148	14
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
22.3.1996	74.00	0.00%	0	0	71.50	-5.00%	143	2
21.3.1996	74.00	-9.21%	1 110	15		0.00%	0	0
20.3.1996	81.51	0.00%	0	0		0.00%	0	0
19.3.1996	81.51	0.00%	0	0		0.00%	0	0
18.3.1996	81.51	-9.99%	0	0	75.00	-3.00%	450	6
15.3.1996	90.56	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›