KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					52.10	0.00%	782	15
20.12.2001					52.10	0.00%	886	17
19.12.2001					52.10	0.00%	521	10
18.12.2001					52.10	0.00%	521	10
17.12.2001					52.10	0.00%	313	6
14.12.2001					52.10	0.00%	1 771	34
13.12.2001					52.10	0.00%	0	0
12.12.2001					52.10	0.00%	625	12
11.12.2001					52.10	0.00%	0	0
10.12.2001					52.10	0.00%	313	6
7.12.2001					52.10	+0.19%	0	0
6.12.2001					52.00	0.00%	312	6
5.12.2001					52.00	0.00%	0	0
4.12.2001					52.00	0.00%	832	16
3.12.2001					52.00	0.00%	0	0
30.11.2001					52.00	0.00%	0	0
29.11.2001					52.00	0.00%	0	0
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	312	6
26.11.2001					52.00	0.00%	312	6
23.11.2001					52.00	-1.88%	0	0
22.11.2001					53.00	0.00%	0	0
21.11.2001					53.00	0.00%	1 060	20
20.11.2001					53.00	0.00%	954	18
19.11.2001					53.00	+1.92%	0	0
16.11.2001					52.00	0.00%	0	0
15.11.2001					52.00	0.00%	0	0
14.11.2001					52.00	0.00%	0	0
13.11.2001					52.00	-1.88%	0	0
12.11.2001					53.00	0.00%	2 650	50
9.11.2001					53.00	0.00%	0	0
8.11.2001					53.00	0.00%	0	0
7.11.2001					53.00	0.00%	0	0
6.11.2001					53.00	0.00%	0	0
5.11.2001					53.00	0.00%	0	0
2.11.2001					53.00	0.00%	0	0
1.11.2001					53.00	0.00%	0	0
31.10.2001					53.00	+1.92%	212	4
30.10.2001					52.00	0.00%	0	0
29.10.2001					52.00	0.00%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	+1.96%	0	0
23.10.2001					51.00	0.00%	0	0
22.10.2001					51.00	0.00%	0	0
19.10.2001					51.00	0.00%	306	6
18.10.2001					51.00	0.00%	0	0
17.10.2001					51.00	0.00%	0	0
16.10.2001					51.00	0.00%	0	0
15.10.2001					51.00	0.00%	0	0
12.10.2001					51.00	0.00%	1 530	30
11.10.2001					51.00	0.00%	0	0
10.10.2001					51.00	0.00%	0	0
9.10.2001					51.00	0.00%	0	0
8.10.2001					51.00	0.00%	0	0
5.10.2001					51.00	0.00%	306	6
4.10.2001					51.00	-1.92%	1 275	25
3.10.2001					52.00	0.00%	0	0
2.10.2001					52.00	0.00%	0	0
1.10.2001					52.00	0.00%	0	0
27.9.2001					52.00	0.00%	0	0
26.9.2001					52.00	0.00%	0	0
25.9.2001					52.00	0.00%	0	0
24.9.2001					52.00	0.00%	0	0
21.9.2001					52.00	-9.56%	0	0
20.9.2001					57.50	0.00%	0	0
19.9.2001					57.50	0.00%	0	0
18.9.2001					57.50	0.00%	0	0
17.9.2001					57.50	0.00%	0	0
14.9.2001					57.50	0.00%	0	0
13.9.2001					57.50	0.00%	0	0
12.9.2001					57.50	0.00%	0	0
11.9.2001					57.50	0.00%	0	0
10.9.2001					57.50	0.00%	0	0
7.9.2001					57.50	0.00%	0	0
6.9.2001					57.50	0.00%	0	0
5.9.2001					57.50	0.00%	0	0
4.9.2001					57.50	0.00%	0	0
3.9.2001					57.50	0.00%	0	0
31.8.2001					57.50	0.00%	0	0
30.8.2001					57.50	-4.16%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	-0.16%	4 440	74
27.8.2001					60.10	+0.16%	17 369	289
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	+9.09%	0	0
22.8.2001					55.00	0.00%	0	0
21.8.2001					55.00	+10.00%	0	0
20.8.2001					50.00	0.00%	1 500	30
17.8.2001					50.00	0.00%	0	0
16.8.2001					50.00	0.00%	0	0
15.8.2001					50.00	-0.59%	0	0
14.8.2001					50.30	+9.82%	0	0
13.8.2001					45.80	0.00%	0	0
10.8.2001					45.80	0.00%	0	0
9.8.2001					45.80	0.00%	0	0
8.8.2001					45.80	0.00%	0	0
7.8.2001					45.80	0.00%	0	0
6.8.2001					45.80	0.00%	0	0
3.8.2001					45.80	0.00%	0	0
2.8.2001					45.80	0.00%	0	0
1.8.2001					45.80	-8.40%	0	0
31.7.2001					50.00	0.00%	150	3
30.7.2001					50.00	0.00%	0	0
27.7.2001					50.00	0.00%	0	0
26.7.2001					50.00	0.00%	1 350	27
25.7.2001					50.00	0.00%	450	9
24.7.2001					50.00	0.00%	0	0
23.7.2001					50.00	0.00%	0	0
20.7.2001					50.00	0.00%	0	0
19.7.2001					50.00	0.00%	0	0
18.7.2001					50.00	0.00%	0	0
17.7.2001					50.00	0.00%	0	0
16.7.2001					50.00	0.00%	0	0
13.7.2001					50.00	0.00%	300	6
12.7.2001					50.00	0.00%	0	0
11.7.2001					50.00	0.00%	0	0
10.7.2001					50.00	0.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	+9.17%	0	0
2.7.2001					45.80	0.00%	0	0
29.6.2001					45.80	0.00%	0	0
28.6.2001					45.80	0.00%	0	0
27.6.2001					45.80	0.00%	0	0
26.6.2001					45.80	0.00%	0	0
25.6.2001					45.80	0.00%	0	0
22.6.2001					45.80	0.00%	183	4
21.6.2001					45.80	0.00%	0	0
20.6.2001					45.80	0.00%	0	0
19.6.2001					45.80	0.00%	0	0
18.6.2001					45.80	0.00%	0	0
15.6.2001					45.80	0.00%	0	0
14.6.2001					45.80	0.00%	0	0
13.6.2001					45.80	0.00%	0	0
12.6.2001					45.80	0.00%	0	0
11.6.2001					45.80	0.00%	0	0
8.6.2001					45.80	0.00%	0	0
7.6.2001					45.80	0.00%	0	0
6.6.2001					45.80	0.00%	0	0
5.6.2001					45.80	0.00%	0	0
4.6.2001					45.80	0.00%	0	0
1.6.2001					45.80	0.00%	0	0
31.5.2001					45.80	+0.88%	0	0
30.5.2001					45.40	-0.87%	670	15
29.5.2001					45.80	0.00%	0	0
28.5.2001					45.80	-2.55%	0	0
25.5.2001					47.00	0.00%	0	0
24.5.2001					47.00	+2.62%	0	0
23.5.2001					45.80	0.00%	0	0
22.5.2001					45.80	-0.65%	0	0
21.5.2001					46.10	0.00%	0	0
18.5.2001					46.10	0.00%	0	0
17.5.2001					46.10	0.00%	0	0
16.5.2001					46.10	0.00%	0	0
15.5.2001					46.10	0.00%	0	0
14.5.2001					46.10	-9.96%	507	11
11.5.2001					51.20	+2.60%	614	12
10.5.2001					49.90	+9.42%	0	0
9.5.2001					45.60	+1.10%	0	0
7.5.2001					45.10	-2.16%	271	6
4.5.2001					46.10	0.00%	0	0
3.5.2001					46.10	0.00%	0	0
2.5.2001					46.10	0.00%	0	0
30.4.2001					46.10	0.00%	0	0
27.4.2001					46.10	0.00%	0	0
26.4.2001					46.10	0.00%	0	0
25.4.2001					46.10	0.00%	0	0
24.4.2001					46.10	0.00%	0	0
23.4.2001					46.10	0.00%	0	0
20.4.2001					46.10	0.00%	0	0
19.4.2001					46.10	+1.31%	0	0
18.4.2001					45.50	0.00%	0	0
17.4.2001					45.50	0.00%	0	0
13.4.2001					45.50	0.00%	546	12
12.4.2001					45.50	0.00%	0	0
11.4.2001					45.50	-7.14%	0	0
10.4.2001					49.00	-9.25%	0	0
9.4.2001					54.00	-10.00%	0	0
6.4.2001					60.00	0.00%	0	0
5.4.2001					60.00	0.00%	0	0
4.4.2001					60.00	0.00%	0	0
3.4.2001					60.00	0.00%	360	6
2.4.2001					60.00	+0.16%	0	0
30.3.2001					59.90	+9.90%	0	0
29.3.2001					54.50	+9.87%	0	0
28.3.2001					49.60	+9.97%	0	0
27.3.2001					45.10	+10.00%	0	0
26.3.2001					41.00	+0.73%	0	0
23.3.2001					40.70	+10.00%	0	0
22.3.2001					37.00	-9.75%	0	0
21.3.2001					41.00	0.00%	615	15
20.3.2001					41.00	0.00%	0	0
19.3.2001					41.00	0.00%	246	6
16.3.2001					41.00	-8.88%	0	0
15.3.2001					45.00	-6.83%	0	0
14.3.2001					48.30	-9.88%	0	0
13.3.2001					53.60	0.00%	0	0
12.3.2001					53.60	-9.91%	0	0
9.3.2001					59.50	+1.53%	298	5
‹‹ First 60 ‹‹ First 20 Next 200 ›