KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					35.00	-0.28%	0	0
29.12.1999					35.10	0.00%	211	6
28.12.1999					35.10	0.00%	0	0
27.12.1999					35.10	0.00%	0	0
23.12.1999					35.10	+1.15%	0	0
22.12.1999					34.70	+1.75%	0	0
21.12.1999					34.10	+2.40%	0	0
20.12.1999					33.30	+3.73%	0	0
17.12.1999					32.10	+0.62%	0	0
16.12.1999					31.90	+0.63%	0	0
15.12.1999					31.70	+0.95%	0	0
14.12.1999					31.40	0.00%	0	0
13.12.1999					31.40	-10.28%	0	0
10.12.1999					35.00	+0.86%	0	0
9.12.1999					34.70	-8.68%	0	0
8.12.1999					38.00	-5.00%	0	0
7.12.1999					40.00	-9.29%	0	0
6.12.1999					44.10	-4.13%	0	0
3.12.1999					46.00	-9.44%	0	0
2.12.1999					50.80	0.00%	0	0
1.12.1999					50.80	0.00%	0	0
30.11.1999					50.80	0.00%	0	0
29.11.1999					50.80	-9.76%	0	0
26.11.1999					56.30	0.00%	0	0
25.11.1999					56.30	+9.74%	0	0
24.11.1999					51.30	-9.52%	0	0
23.11.1999					56.70	-10.00%	0	0
22.11.1999					63.00	-10.00%	0	0
19.11.1999					70.00	-4.89%	420	6
18.11.1999					73.60	0.00%	0	0
17.11.1999					73.60	0.00%	0	0
16.11.1999					73.60	+4.69%	0	0
15.11.1999					70.30	-4.48%	422	6
12.11.1999					73.60	0.00%	0	0
11.11.1999					73.60	0.00%	0	0
10.11.1999					73.60	-8.68%	0	0
9.11.1999					80.60	-0.98%	0	0
8.11.1999					81.40	-0.24%	0	0
5.11.1999					81.60	+9.97%	0	0
4.11.1999					74.20	+9.92%	0	0
3.11.1999					67.50	+9.93%	0	0
2.11.1999					61.40	+9.83%	0	0
1.11.1999					55.90	+9.82%	0	0
29.10.1999					50.90	+9.46%	0	0
27.10.1999					46.50	+0.64%	0	0
26.10.1999					46.20	+1.98%	0	0
25.10.1999					45.30	+0.66%	0	0
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	0.00%	0	0
20.10.1999					45.00	+1.58%	0	0
19.10.1999					44.30	+4.23%	0	0
18.10.1999					42.50	+8.69%	0	0
15.10.1999					39.10	+2.62%	0	0
14.10.1999					38.10	+2.69%	0	0
13.10.1999					37.10	+2.77%	0	0
12.10.1999					36.10	+1.40%	0	0
11.10.1999					35.60	+1.71%	0	0
8.10.1999					35.00	+3.85%	0	0
7.10.1999					33.70	+0.59%	0	0
6.10.1999					33.50	+1.20%	0	0
5.10.1999					33.10	+1.84%	0	0
4.10.1999					32.50	+0.61%	0	0
1.10.1999					32.30	+0.62%	0	0
30.9.1999					32.10	+3.21%	0	0
29.9.1999					31.10	0.00%	0	0
28.9.1999					31.10	+3.66%	0	0
27.9.1999					30.00	+1.35%	0	0
24.9.1999					29.60	0.00%	0	0
23.9.1999					29.60	0.00%	0	0
22.9.1999					29.60	0.00%	0	0
21.9.1999					29.60	+1.71%	0	0
20.9.1999					29.10	+2.10%	0	0
17.9.1999					28.50	+1.42%	0	0
16.9.1999					28.10	+2.93%	0	0
15.9.1999					27.30	-0.72%	410	15
14.9.1999					27.50	+1.47%	0	0
13.9.1999					27.10	+0.37%	0	0
10.9.1999					27.00	+2.66%	0	0
9.9.1999					26.30	+0.76%	0	0
8.9.1999					26.10	+0.77%	0	0
7.9.1999					25.90	+0.77%	0	0
6.9.1999					25.70	0.00%	0	0
3.9.1999					25.70	+0.39%	0	0
2.9.1999					25.60	+0.39%	0	0
1.9.1999					25.50	0.00%	0	0
31.8.1999					25.50	0.00%	0	0
30.8.1999					25.50	0.00%	0	0
27.8.1999					25.50	+0.79%	0	0
26.8.1999					25.30	+0.79%	0	0
25.8.1999					25.10	0.00%	0	0
24.8.1999					25.10	0.00%	0	0
23.8.1999					25.10	0.00%	0	0
20.8.1999					25.10	0.00%	0	0
19.8.1999					25.10	0.00%	0	0
18.8.1999					25.10	0.00%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	+0.40%	0	0
13.8.1999					25.00	-0.39%	400	16
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	151	6
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	0.00%	100	4
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	0	0
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	226	9
28.7.1999					25.10	0.00%	0	0
27.7.1999					25.10	0.00%	0	0
26.7.1999					25.10	0.00%	0	0
23.7.1999					25.10	-3.08%	0	0
22.7.1999					25.90	+9.74%	0	0
21.7.1999					23.60	+9.76%	0	0
20.7.1999					21.50	+9.69%	0	0
19.7.1999					19.60	+9.49%	0	0
16.7.1999					17.90	+9.81%	0	0
15.7.1999					16.30	+9.39%	0	0
14.7.1999					14.90	0.00%	0	0
13.7.1999					14.90	+17.32%	0	0
12.7.1999					12.70	-9.92%	0	0
9.7.1999					14.10	0.00%	0	0
8.7.1999					14.10	0.00%	0	0
7.7.1999					14.10	0.00%	0	0
2.7.1999					14.10	0.00%	0	0
1.7.1999					14.10	0.00%	0	0
30.6.1999					14.10	0.00%	0	0
29.6.1999					14.10	0.00%	0	0
28.6.1999					14.10	0.00%	0	0
25.6.1999					14.10	0.00%	0	0
24.6.1999					14.10	0.00%	0	0
23.6.1999					14.10	0.00%	0	0
22.6.1999					14.10	0.00%	0	0
21.6.1999					14.10	0.00%	0	0
18.6.1999					14.10	0.00%	0	0
17.6.1999					14.10	0.00%	0	0
16.6.1999					14.10	-6.00%	0	0
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	0	0
8.6.1999					15.00	0.00%	0	0
7.6.1999					15.00	+5.63%	0	0
4.6.1999					14.20	+0.70%	0	0
3.6.1999					14.10	0.00%	0	0
2.6.1999					14.10	0.00%	0	0
1.6.1999					14.10	0.00%	0	0
31.5.1999					14.10	0.00%	0	0
28.5.1999					14.10	0.00%	0	0
27.5.1999					14.10	0.00%	0	0
26.5.1999					14.10	0.00%	0	0
25.5.1999					14.10	0.00%	0	0
24.5.1999					14.10	0.00%	0	0
21.5.1999					14.10	0.00%	0	0
20.5.1999					14.10	0.00%	0	0
19.5.1999					14.10	0.00%	0	0
18.5.1999					14.10	-6.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	0.00%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	+3.44%	0	0
28.4.1999					14.50	0.00%	0	0
27.4.1999					14.50	0.00%	0	0
26.4.1999					14.50	0.00%	0	0
23.4.1999					14.50	0.00%	0	0
22.4.1999					14.50	0.00%	0	0
21.4.1999					14.50	0.00%	0	0
20.4.1999					14.50	0.00%	0	0
19.4.1999					14.50	+3.57%	0	0
16.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	+7.69%	0	0
13.4.1999					13.00	0.00%	0	0
12.4.1999					13.00	0.00%	0	0
9.4.1999					13.00	0.00%	0	0
8.4.1999					13.00	0.00%	0	0
7.4.1999					13.00	0.00%	0	0
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	0.00%	0	0
1.4.1999					13.00	0.00%	0	0
31.3.1999					13.00	0.00%	0	0
30.3.1999					13.00	0.00%	0	0
29.3.1999					13.00	0.00%	0	0
26.3.1999					13.00	0.00%	0	0
25.3.1999					13.00	0.00%	0	0
24.3.1999					13.00	0.00%	0	0
23.3.1999					13.00	0.00%	0	0
22.3.1999					13.00	0.00%	0	0
19.3.1999					13.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›