KARNOLA KRNOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.73%	0
30.12.1997							0	0
29.12.1997						+1.52%	0
23.12.1997					13.10	0.00%	393	30
22.12.1997						+0.76%	0
19.12.1997					13.00	0.00%	156	12
18.12.1997					13.00	0.00%	78	6
17.12.1997						0.00%	0
16.12.1997					13.00	-8.77%	234	18
15.12.1997						+1.78%	0
12.12.1997					14.00	0.00%	420	30
11.12.1997					14.00	-4.50%	210	15
10.12.1997						+1.10%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-5.41%	0
3.12.1997						-4.18%	0
2.12.1997					16.00	0.00%	528	33
1.12.1997					16.00	-9.09%	96	6
28.11.1997						+3.52%	0
27.11.1997					17.00	+6.25%	340	20
26.11.1997						+6.66%	0
25.11.1997						+7.14%	0
24.11.1997						+7.69%	0
21.11.1997						+2.20%	0
20.11.1997					13.00	+1.76%	280	22
19.11.1997					12.50		75	6
18.11.1997					12.50	+4.16%	188	15
17.11.1997						+9.09%	0
14.11.1997					11.00	+4.76%	2 354	214
13.11.1997						+10.52%	0
12.11.1997					9.50	-5.00%	133	14
11.11.1997					10.00	-4.76%	60	6
10.11.1997						-4.54%	0
7.11.1997						-8.33%	0
6.11.1997					12.00	-4.00%	324	27
5.11.1997					12.50	-3.84%	25	2
4.11.1997					13.00		195	15
3.11.1997					13.00	-3.70%	91	7
31.10.1997						+3.84%	0
30.10.1997					13.00	-3.70%	338	26
29.10.1997						-3.57%	0
27.10.1997					14.00	0.00%	70	5
24.10.1997					14.00	-3.44%	224	16
23.10.1997						+3.57%	0
22.10.1997						+3.70%	0
21.10.1997					13.50	-3.64%	216	16
20.10.1997					14.00	-0.63%	252	18
17.10.1997					14.10	-3.42%	169	12
16.10.1997						+3.54%	0
15.10.1997					14.10	+0.71%	254	18
14.10.1997						+2.94%	0
13.10.1997					13.60	-3.54%	54	4
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+0.42%	0
7.10.1997					14.10	+0.28%	309	22
6.10.1997						+3.70%	0
3.10.1997					13.50	-1.81%	108	8
2.10.1997					14.00	-1.36%	165	12
1.10.1997					13.50	-0.42%	377	27
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					14.00	0.00%	56	4
25.9.1997					14.00	-3.58%	252	18
24.9.1997						-3.20%	0
23.9.1997					15.00	+3.44%	135	9
22.9.1997					14.50	0.00%	232	16
19.9.1997					14.50	-3.33%	87	6
18.9.1997						+1.69%	0
17.9.1997					15.00	+5.35%	354	24
16.9.1997					14.00	0.00%	1 064	76
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					14.00	0.00%	476	34
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					14.00	+0.35%	2 478	177
5.9.1997					14.00	+3.33%	921	66
4.9.1997					13.50	-3.57%	81	6
3.9.1997						+3.70%	0
2.9.1997					13.50	-3.57%	41	3
1.9.1997						+3.70%	0
29.8.1997					13.50	-2.17%	81	6
28.8.1997					13.80	+2.22%	28	2
27.8.1997						+3.84%	0
26.8.1997						-3.70%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-2.17%	0
20.8.1997					13.80	+2.22%	55	4
19.8.1997					13.50	+3.84%	81	6
18.8.1997					13.00	-7.14%	260	20
15.8.1997						+21.73%	0
14.8.1997					11.50	0.00%	69	6
13.8.1997					11.50	+0.96%	35	3
12.8.1997					12.00		694	61
11.8.1997					11.00	-8.33%	66	6
8.8.1997						-7.69%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					13.00	0.00%	312	24
4.8.1997						-7.14%	0
1.8.1997						0.00%	0
31.7.1997						+7.69%	0
30.7.1997					13.00	+1.96%	1 300	100
29.7.1997						-1.92%	0
28.7.1997					13.00	-7.14%	195	15
25.7.1997						-6.66%	0
24.7.1997						-6.25%	0
23.7.1997						-7.94%	0
22.7.1997					18.00	+2.23%	1 095	63
21.7.1997						0.00%	0
18.7.1997					17.00	-10.52%	6 698	394
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+90.00%	0
9.7.1997					10.00	0.00%	60	6
8.7.1997					10.00	0.00%	160	16
7.7.1997						+0.10%	0
4.7.1997					10.00	-0.10%	92 571	9 258
3.7.1997					10.00	-9.09%	20	2
2.7.1997					11.00	-8.33%	132	12
1.7.1997					12.00	-7.69%	96	8
30.6.1997					13.00	-7.14%	117	9
27.6.1997					14.00	-6.66%	1 708	122
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						0.00%	0
20.6.1997						+2.85%	0
19.6.1997						+2.94%	0
18.6.1997					18.00	0.00%	204	12
17.6.1997						-5.55%	0
16.6.1997						-10.00%	0
13.6.1997						-9.09%	0
12.6.1997						-7.17%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					23.70	+7.72%	593	25
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997					24.00	0.00%	720	30
30.5.1997	30.84	-4.99%	0	0	24.00	-3.80%	2 160	90
29.5.1997	32.46	-4.97%	0	0	25.00	-0.20%	3 069	123
28.5.1997	34.16	-4.97%	0	0	25.00	+6.38%	150	6
27.5.1997	35.95	-4.99%	0	0	23.50	-0.42%	353	15
26.5.1997	37.84	-4.99%	0	0	23.60	-2.76%	142	6
23.5.1997	39.83	-4.98%	0	0	25.10	-2.92%	631	26
22.5.1997	41.92	-4.98%	0	0	25.00	+3.17%	600	24
21.5.1997	44.12	-4.99%	0	0	25.00	-4.11%	4 725	195
20.5.1997	46.44	-4.99%	0	0	25.30	-6.75%	1 061	42
19.5.1997	48.88	-4.99%	0	0	27.10	-6.87%	2 873	106
16.5.1997	51.45	-4.98%	0	0	29.10	-9.06%	3 696	127
15.5.1997	54.15	-5.00%	0	0	32.00	-8.57%	1 184	37
14.5.1997	57.00	-5.00%	0	0		-8.13%	0
13.5.1997	60.00	-4.98%	0	0	38.10	-9.50%	3 810	100
12.5.1997	63.15	-4.99%	0	0	42.10	-8.47%	4 210	100
9.5.1997	66.47	-4.98%	0	0		-9.80%	0
7.5.1997	69.96	-4.99%	0	0	51.00	-7.27%	1 275	25
6.5.1997	73.64	-4.99%	0	0		-9.46%	0
5.5.1997	77.51	-4.98%	54 257	700	59.90	+5.78%	37 729	621
2.5.1997	81.58	+4.99%	57 106	700	69.00	-8.84%	216 061	3 762
30.4.1997	77.70	+5.00%	11 344	146	63.00	+8.62%	126	2
29.4.1997	74.00	+4.44%	18 648	252		+8.08%	0
28.4.1997	70.85	+4.99%	0	0	57.00	+3.19%	966	18
25.4.1997	67.48	+4.99%	0	0		+9.47%	0
24.4.1997	64.27	+4.99%	0	0		+3.26%	0
23.4.1997	61.21	+4.99%	0	0	46.00	+9.52%	92	2
22.4.1997	58.30	+4.98%	0	0	42.00	-0.56%	882	21
21.4.1997	55.53	+4.99%	0	0		+4.29%	0
18.4.1997	52.89	+4.98%	0	0		0.00%	0
17.4.1997	50.38	+4.98%	3 829	76	40.50	+7.39%	122	3
16.4.1997	47.99	+4.98%	0	0	39.00	+4.75%	528	14
15.4.1997	45.71	+4.98%	0	0	36.00	+9.09%	432	12
14.4.1997	43.54	+4.99%	0	0		+10.00%	0
11.4.1997	41.47	+4.98%	0	0	30.00	+7.14%	180	6
10.4.1997	39.50	+4.99%	0	0	28.00	+5.66%	420	15
9.4.1997	37.62	+4.99%	0	0	26.50	+0.18%	133	5
8.4.1997	35.83	+4.98%	5 052	141	27.00	+5.37%	291	11
7.4.1997	34.13	+4.98%	0	0	25.10	-7.03%	1 255	50
4.4.1997	32.51	+4.97%	0	0		+8.00%	0
3.4.1997	30.97	+4.98%	0	0	25.00	+5.66%	150	6
2.4.1997	29.50	+4.98%	0	0	23.60	-2.43%	426	18
1.4.1997	28.10	+4.96%	0	0	25.10	-2.80%	631	26
28.3.1997	26.77	+4.98%	8 031	300	25.10	-0.99%	824	33
27.3.1997	25.50	+4.98%	0	0		0.00%	0
26.3.1997	24.29	+4.96%	0	0		0.00%	0
25.3.1997	23.14	+4.99%	0	0	25.20	0.00%	227	9
24.3.1997	22.04	+0.18%	375	17		+1.98%	0
21.3.1997	22.00	0.00%	132	6	25.20	+0.24%	667	27
20.3.1997	22.00	0.00%	132	6	25.20	-2.83%	592	24
19.3.1997	22.00	0.00%	66	3	26.00	+5.70%	1 548	61
18.3.1997	22.00	0.00%	132	6	24.00	0.00%	432	18
‹‹ First 60 ‹‹ First 20 Next 200 ›