KARNOLA KRNOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.73%0
30.12.199700
29.12.1997+1.52%0
23.12.199713.100.00%39330
22.12.1997+0.76%0
19.12.199713.000.00%15612
18.12.199713.000.00%786
17.12.19970.00%0
16.12.199713.00-8.77%23418
15.12.1997+1.78%0
12.12.199714.000.00%42030
11.12.199714.00-4.50%21015
10.12.1997+1.10%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-5.41%0
3.12.1997-4.18%0
2.12.199716.000.00%52833
1.12.199716.00-9.09%966
28.11.1997+3.52%0
27.11.199717.00+6.25%34020
26.11.1997+6.66%0
25.11.1997+7.14%0
24.11.1997+7.69%0
21.11.1997+2.20%0
20.11.199713.00+1.76%28022
19.11.199712.50756
18.11.199712.50+4.16%18815
17.11.1997+9.09%0
14.11.199711.00+4.76%2 354214
13.11.1997+10.52%0
12.11.19979.50-5.00%13314
11.11.199710.00-4.76%606
10.11.1997-4.54%0
7.11.1997-8.33%0
6.11.199712.00-4.00%32427
5.11.199712.50-3.84%252
4.11.199713.0019515
3.11.199713.00-3.70%917
31.10.1997+3.84%0
30.10.199713.00-3.70%33826
29.10.1997-3.57%0
27.10.199714.000.00%705
24.10.199714.00-3.44%22416
23.10.1997+3.57%0
22.10.1997+3.70%0
21.10.199713.50-3.64%21616
20.10.199714.00-0.63%25218
17.10.199714.10-3.42%16912
16.10.1997+3.54%0
15.10.199714.10+0.71%25418
14.10.1997+2.94%0
13.10.199713.60-3.54%544
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+0.42%0
7.10.199714.10+0.28%30922
6.10.1997+3.70%0
3.10.199713.50-1.81%1088
2.10.199714.00-1.36%16512
1.10.199713.50-0.42%37727
30.9.19970.00%0
29.9.199700
26.9.199714.000.00%564
25.9.199714.00-3.58%25218
24.9.1997-3.20%0
23.9.199715.00+3.44%1359
22.9.199714.500.00%23216
19.9.199714.50-3.33%876
18.9.1997+1.69%0
17.9.199715.00+5.35%35424
16.9.199714.000.00%1 06476
15.9.19970.00%0
12.9.19970.00%0
11.9.199714.000.00%47634
10.9.19970.00%0
9.9.199700
8.9.199714.00+0.35%2 478177
5.9.199714.00+3.33%92166
4.9.199713.50-3.57%816
3.9.1997+3.70%0
2.9.199713.50-3.57%413
1.9.1997+3.70%0
29.8.199713.50-2.17%816
28.8.199713.80+2.22%282
27.8.1997+3.84%0
26.8.1997-3.70%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-2.17%0
20.8.199713.80+2.22%554
19.8.199713.50+3.84%816
18.8.199713.00-7.14%26020
15.8.1997+21.73%0
14.8.199711.500.00%696
13.8.199711.50+0.96%353
12.8.199712.0069461
11.8.199711.00-8.33%666
8.8.1997-7.69%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199713.000.00%31224
4.8.1997-7.14%0
1.8.19970.00%0
31.7.1997+7.69%0
30.7.199713.00+1.96%1 300100
29.7.1997-1.92%0
28.7.199713.00-7.14%19515
25.7.1997-6.66%0
24.7.1997-6.25%0
23.7.1997-7.94%0
22.7.199718.00+2.23%1 09563
21.7.19970.00%0
18.7.199717.00-10.52%6 698394
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+90.00%0
9.7.199710.000.00%606
8.7.199710.000.00%16016
7.7.1997+0.10%0
4.7.199710.00-0.10%92 5719 258
3.7.199710.00-9.09%202
2.7.199711.00-8.33%13212
1.7.199712.00-7.69%968
30.6.199713.00-7.14%1179
27.6.199714.00-6.66%1 708122
26.6.1997-6.25%0
25.6.199700
24.6.1997-5.55%0
23.6.19970.00%0
20.6.1997+2.85%0
19.6.1997+2.94%0
18.6.199718.000.00%20412
17.6.1997-5.55%0
16.6.1997-10.00%0
13.6.1997-9.09%0
12.6.1997-7.17%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199723.70+7.72%59325
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-8.33%0
2.6.199724.000.00%72030
30.5.199730.84-4.99%0024.00-3.80%2 16090
29.5.199732.46-4.97%0025.00-0.20%3 069123
28.5.199734.16-4.97%0025.00+6.38%1506
27.5.199735.95-4.99%0023.50-0.42%35315
26.5.199737.84-4.99%0023.60-2.76%1426
23.5.199739.83-4.98%0025.10-2.92%63126
22.5.199741.92-4.98%0025.00+3.17%60024
21.5.199744.12-4.99%0025.00-4.11%4 725195
20.5.199746.44-4.99%0025.30-6.75%1 06142
19.5.199748.88-4.99%0027.10-6.87%2 873106
16.5.199751.45-4.98%0029.10-9.06%3 696127
15.5.199754.15-5.00%0032.00-8.57%1 18437
14.5.199757.00-5.00%00-8.13%0
13.5.199760.00-4.98%0038.10-9.50%3 810100
12.5.199763.15-4.99%0042.10-8.47%4 210100
9.5.199766.47-4.98%00-9.80%0
7.5.199769.96-4.99%0051.00-7.27%1 27525
6.5.199773.64-4.99%00-9.46%0
5.5.199777.51-4.98%54 25770059.90+5.78%37 729621
2.5.199781.58+4.99%57 10670069.00-8.84%216 0613 762
30.4.199777.70+5.00%11 34414663.00+8.62%1262
29.4.199774.00+4.44%18 648252+8.08%0
28.4.199770.85+4.99%0057.00+3.19%96618
25.4.199767.48+4.99%00+9.47%0
24.4.199764.27+4.99%00+3.26%0
23.4.199761.21+4.99%0046.00+9.52%922
22.4.199758.30+4.98%0042.00-0.56%88221
21.4.199755.53+4.99%00+4.29%0
18.4.199752.89+4.98%000.00%0
17.4.199750.38+4.98%3 8297640.50+7.39%1223
16.4.199747.99+4.98%0039.00+4.75%52814
15.4.199745.71+4.98%0036.00+9.09%43212
14.4.199743.54+4.99%00+10.00%0
11.4.199741.47+4.98%0030.00+7.14%1806
10.4.199739.50+4.99%0028.00+5.66%42015
9.4.199737.62+4.99%0026.50+0.18%1335
8.4.199735.83+4.98%5 05214127.00+5.37%29111
7.4.199734.13+4.98%0025.10-7.03%1 25550
4.4.199732.51+4.97%00+8.00%0
3.4.199730.97+4.98%0025.00+5.66%1506
2.4.199729.50+4.98%0023.60-2.43%42618
1.4.199728.10+4.96%0025.10-2.80%63126
28.3.199726.77+4.98%8 03130025.10-0.99%82433
27.3.199725.50+4.98%000.00%0
26.3.199724.29+4.96%000.00%0
25.3.199723.14+4.99%0025.200.00%2279
24.3.199722.04+0.18%37517+1.98%0
21.3.199722.000.00%132625.20+0.24%66727
20.3.199722.000.00%132625.20-2.83%59224
19.3.199722.000.00%66326.00+5.70%1 54861
18.3.199722.000.00%132624.000.00%43218
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec