KARNOLA KRNOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	216	12
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	-10.00%	0	0
21.12.1998					20.00	0.00%	2 980	152
18.12.1998					20.00	0.00%	360	18
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	720	36
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	428	22
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	300	15
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	480	24
1.12.1998					20.00	0.00%	240	12
30.11.1998					0.00	0.00%	0	0
27.11.1998					20.00	0.00%	120	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					20.00	0.00%	240	12
24.11.1998					20.00	0.00%	120	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					20.00	0.00%	80	4
12.11.1998					0.00	0.00%	0	0
11.11.1998					20.00	0.00%	120	6
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					20.00	0.00%	120	6
5.11.1998					0.00	0.00%	0	0
4.11.1998					20.00	0.00%	120	6
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					20.00	0.00%	180	9
29.10.1998					0.00	+5.26%	0	0
27.10.1998					0.00	+1.82%	0	0
26.10.1998					0.00	+3.66%	0	0
23.10.1998					18.00	+5.88%	108	6
22.10.1998					0.00	+2.04%	0	0
21.10.1998					0.00	+4.12%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+1.58%	0	0
6.10.1998					16.00	-1.56%	252	16
5.10.1998					0.00	-3.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-1.49%	0	0
21.9.1998					0.00	-1.47%	0	0
18.9.1998					17.00	0.00%	187	11
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					17.00	0.00%	204	12
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					17.00	0.00%	102	6
9.9.1998					17.00	0.00%	136	8
8.9.1998					0.00	0.00%	0	0
7.9.1998					17.00	0.00%	170	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					17.00	-4.81%	102	6
1.9.1998					0.00	-2.40%	0	0
31.8.1998					0.00	-8.50%	0	0
28.8.1998					0.00	+5.26%	0	0
27.8.1998					19.00	-5.00%	342	18
26.8.1998					20.00	+5.82%	5 520	276
25.8.1998					0.00	+3.27%	0	0
24.8.1998					0.00	+1.10%	0	0
21.8.1998					18.10	-9.50%	145	8
20.8.1998					20.00	0.00%	100	5
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+2.56%	0	0
17.8.1998					19.50	+2.63%	585	30
14.8.1998					19.00	-5.00%	114	6
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-9.50%	0	0
10.8.1998					22.10	+0.45%	199	9
7.8.1998					22.00	-4.34%	110	5
6.8.1998					23.00	+2.22%	276	12
5.8.1998					0.00	-7.93%	0	0
4.8.1998					25.00	+6.26%	8 435	345
3.8.1998					23.00	0.00%	529	23
31.7.1998					23.00	0.00%	184	8
30.7.1998					23.00	-4.16%	207	9
29.7.1998					0.00	-4.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					25.00	+4.16%	20 477	819
23.7.1998					0.00	+9.09%	0	0
22.7.1998					22.00	+10.00%	264	12
21.7.1998					20.00	+5.26%	60	3
20.7.1998					0.00	+6.56%	0	0
17.7.1998					18.00	+4.88%	553	31
16.7.1998					0.00	+6.25%	0	0
15.7.1998					0.00	+6.66%	0	0
14.7.1998					0.00	+9.40%	0	0
13.7.1998					14.00	+5.46%	288	21
10.7.1998					13.00	+8.33%	260	20
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+10.00%	0	0
7.7.1998					0.00	+3.51%	0	0
3.7.1998					0.00	+7.33%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					9.00	0.00%	72	8
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-0.44%	0	0
24.6.1998					0.00	-0.65%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					9.10	0.00%	273	30
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					9.10	0.00%	164	18
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					9.10	0.00%	55	6
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					9.10	0.00%	55	6
7.5.1998					0.00	0.00%	0	0
6.5.1998					9.10	0.00%	109	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					9.10	0.00%	109	12
27.4.1998					0.00	-4.21%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+5.55%	0	0
17.4.1998					9.00	0.00%	54	6
16.4.1998					9.00	0.00%	54	6
15.4.1998					9.00	0.00%	9	1
14.4.1998					9.00	-4.15%	108	12
10.4.1998					0.00	-6.10%	0	0
9.4.1998					10.00	-9.09%	200	20
8.4.1998					0.00	-8.33%	0	0
7.4.1998					0.00	-7.69%	0	0
6.4.1998					0.00	-7.14%	0	0
3.4.1998					0.00	-6.66%	0	0
2.4.1998					0.00	-6.25%	0	0
1.4.1998					0.00	-5.88%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-1.39%	0	0
27.3.1998					0.00	-4.22%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					18.00	0.00%	162	9
23.3.1998					18.00	0.00%	378	21
20.3.1998					0.00	0.00%	0	0
19.3.1998					18.00	0.00%	108	6
18.3.1998					18.00	0.00%	108	6
‹‹ First 60 ‹‹ First 20 Next 200 ›