KARNOLA KRNOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	0.00%	1 590	53
27.12.2000					30.00	0.00%	180	6
22.12.2000					30.00	0.00%	1 200	40
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	-4.45%	0	0
14.12.2000					31.40	0.00%	0	0
13.12.2000					31.40	0.00%	0	0
12.12.2000					31.40	0.00%	0	0
11.12.2000					31.40	0.00%	0	0
8.12.2000					31.40	0.00%	0	0
7.12.2000					31.40	-0.31%	0	0
6.12.2000					31.50	0.00%	0	0
5.12.2000					31.50	0.00%	0	0
4.12.2000					31.50	-5.40%	3 024	96
1.12.2000					33.30	-4.85%	0	0
30.11.2000					35.00	0.00%	0	0
29.11.2000					35.00	0.00%	0	0
28.11.2000					35.00	0.00%	0	0
27.11.2000					35.00	0.00%	0	0
24.11.2000					35.00	0.00%	0	0
23.11.2000					35.00	0.00%	0	0
22.11.2000					35.00	0.00%	0	0
21.11.2000					35.00	0.00%	0	0
20.11.2000					35.00	0.00%	0	0
16.11.2000					35.00	0.00%	0	0
15.11.2000					35.00	0.00%	0	0
14.11.2000					35.00	-7.89%	0	0
13.11.2000					38.00	0.00%	0	0
10.11.2000					38.00	-5.00%	0	0
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	+5.82%	0	0
3.11.2000					37.80	0.00%	0	0
2.11.2000					37.80	0.00%	2 684	71
1.11.2000					37.80	-2.82%	907	24
31.10.2000					38.90	0.00%	0	0
30.10.2000					38.90	-2.75%	0	0
27.10.2000					40.00	-8.67%	0	0
26.10.2000					43.80	0.00%	0	0
25.10.2000					43.80	0.00%	0	0
24.10.2000					43.80	0.00%	0	0
23.10.2000					43.80	0.00%	0	0
20.10.2000					43.80	-2.66%	0	0
19.10.2000					45.00	-5.26%	2 250	50
18.10.2000					47.50	-5.00%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	-2.53%	0	0
13.10.2000					51.30	-10.00%	0	0
12.10.2000					57.00	0.00%	0	0
11.10.2000					57.00	0.00%	0	0
10.10.2000					57.00	0.00%	0	0
9.10.2000					57.00	0.00%	0	0
6.10.2000					57.00	0.00%	0	0
5.10.2000					57.00	-5.78%	0	0
4.10.2000					60.50	0.00%	0	0
3.10.2000					60.50	+10.00%	0	0
2.10.2000					55.00	0.00%	0	0
29.9.2000					55.00	+10.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	0	0
22.9.2000					50.00	0.00%	0	0
21.9.2000					50.00	0.00%	0	0
20.9.2000					50.00	0.00%	0	0
19.9.2000					50.00	0.00%	0	0
18.9.2000					50.00	0.00%	0	0
15.9.2000					50.00	0.00%	0	0
14.9.2000					50.00	0.00%	0	0
13.9.2000					50.00	-0.79%	0	0
12.9.2000					50.40	-10.00%	756	15
11.9.2000					56.00	0.00%	0	0
8.9.2000					56.00	+8.52%	0	0
7.9.2000					51.60	-4.08%	4 954	96
6.9.2000					53.80	-6.10%	0	0
5.9.2000					57.30	0.00%	0	0
4.9.2000					57.30	+9.98%	0	0
1.9.2000					52.10	+9.91%	0	0
31.8.2000					47.40	0.00%	0	0
30.8.2000					47.40	0.00%	0	0
29.8.2000					47.40	+7.48%	0	0
28.8.2000					44.10	+2.32%	3 405	74
25.8.2000					43.10	-2.26%	259	6
24.8.2000					44.10	0.00%	265	6
23.8.2000					44.10	0.00%	0	0
22.8.2000					44.10	0.00%	0	0
21.8.2000					44.10	0.00%	0	0
18.8.2000					44.10	0.00%	0	0
17.8.2000					44.10	0.00%	0	0
16.8.2000					44.10	0.00%	0	0
15.8.2000					44.10	0.00%	0	0
14.8.2000					44.10	-8.88%	529	12
11.8.2000					48.40	+10.00%	290	6
10.8.2000					44.00	+10.00%	0	0
9.8.2000					40.00	+9.89%	0	0
8.8.2000					36.40	+9.96%	0	0
7.8.2000					33.10	+7.11%	1 026	31
4.8.2000					30.90	+9.96%	0	0
3.8.2000					28.10	0.00%	169	6
2.8.2000					28.10	0.00%	0	0
1.8.2000					28.10	0.00%	337	12
31.7.2000					28.10	0.00%	0	0
28.7.2000					28.10	0.00%	0	0
27.7.2000					28.10	0.00%	0	0
26.7.2000					28.10	0.00%	0	0
25.7.2000					28.10	0.00%	913	34
24.7.2000					28.10	0.00%	0	0
21.7.2000					28.10	0.00%	0	0
20.7.2000					28.10	0.00%	0	0
19.7.2000					28.10	+0.35%	0	0
18.7.2000					28.00	0.00%	0	0
17.7.2000					28.00	0.00%	0	0
14.7.2000					28.00	+1.81%	0	0
13.7.2000					27.50	+10.00%	0	0
12.7.2000					25.00	0.00%	0	0
11.7.2000					25.00	0.00%	0	0
10.7.2000					25.00	0.00%	0	0
7.7.2000					25.00	0.00%	0	0
4.7.2000					25.00	0.00%	0	0
3.7.2000					25.00	0.00%	0	0
30.6.2000					25.00	0.00%	0	0
29.6.2000					25.00	0.00%	1 150	46
28.6.2000					25.00	0.00%	150	6
27.6.2000					25.00	0.00%	0	0
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	0.00%	0	0
22.6.2000					25.00	0.00%	0	0
21.6.2000					25.00	0.00%	0	0
20.6.2000					25.00	0.00%	0	0
19.6.2000					25.00	0.00%	0	0
16.6.2000					25.00	0.00%	300	12
15.6.2000					25.00	+0.80%	0	0
14.6.2000					24.80	0.00%	0	0
13.6.2000					24.80	-9.81%	0	0
12.6.2000					27.50	0.00%	0	0
9.6.2000					27.50	0.00%	0	0
8.6.2000					27.50	0.00%	0	0
7.6.2000					27.50	0.00%	165	6
6.6.2000					27.50	0.00%	0	0
5.6.2000					27.50	0.00%	0	0
2.6.2000					27.50	0.00%	165	6
1.6.2000					27.50	+4.96%	0	0
31.5.2000					26.20	-4.72%	157	6
30.5.2000					27.50	+8.69%	0	0
29.5.2000					25.30	+9.05%	152	6
26.5.2000					23.20	+4.97%	0	0
25.5.2000					22.10	+9.95%	0	0
24.5.2000					20.10	0.00%	0	0
23.5.2000					20.10	0.00%	0	0
22.5.2000					20.10	0.00%	302	15
19.5.2000					20.10	+0.50%	0	0
18.5.2000					20.00	0.00%	120	6
17.5.2000					20.00	0.00%	0	0
16.5.2000					20.00	0.00%	0	0
15.5.2000					20.00	0.00%	0	0
12.5.2000					20.00	+0.50%	0	0
11.5.2000					19.90	+9.94%	0	0
10.5.2000					18.10	0.00%	0	0
9.5.2000					18.10	0.00%	0	0
5.5.2000					18.10	0.00%	109	6
4.5.2000					18.10	0.00%	0	0
3.5.2000					18.10	0.00%	0	0
2.5.2000					18.10	0.00%	0	0
28.4.2000					18.10	0.00%	362	20
27.4.2000					18.10	0.00%	0	0
26.4.2000					18.10	0.00%	0	0
25.4.2000					18.10	0.00%	0	0
21.4.2000					18.10	0.00%	0	0
20.4.2000					18.10	0.00%	0	0
19.4.2000					18.10	0.00%	0	0
18.4.2000					18.10	0.00%	0	0
17.4.2000					18.10	0.00%	362	20
14.4.2000					18.10	0.00%	0	0
13.4.2000					18.10	0.00%	0	0
12.4.2000					18.10	0.00%	0	0
11.4.2000					18.10	0.00%	0	0
10.4.2000					18.10	0.00%	0	0
7.4.2000					18.10	+0.55%	0	0
6.4.2000					18.00	+2.27%	594	33
5.4.2000					17.60	+10.00%	685	40
4.4.2000					16.00	-4.76%	192	12
3.4.2000					16.80	+5.00%	0	0
31.3.2000					16.00	0.00%	48	3
30.3.2000					16.00	0.00%	0	0
29.3.2000					16.00	0.00%	0	0
28.3.2000					16.00	0.00%	0	0
27.3.2000					16.00	-4.76%	192	12
24.3.2000					16.80	+5.00%	0	0
23.3.2000					16.00	0.00%	0	0
22.3.2000					16.00	0.00%	0	0
21.3.2000					16.00	0.00%	0	0
20.3.2000					16.00	0.00%	0	0
17.3.2000					16.00	0.00%	0	0
16.3.2000					16.00	0.00%	0	0
15.3.2000					16.00	0.00%	0	0
14.3.2000					16.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›