KARNOLA KRNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					17.40	0.00%	0	0
29.12.1999					17.40	0.00%	0	0
28.12.1999					17.40	0.00%	0	0
27.12.1999					17.40	0.00%	0	0
23.12.1999					17.40	0.00%	0	0
22.12.1999					17.40	0.00%	0	0
21.12.1999					17.40	0.00%	0	0
20.12.1999					17.40	0.00%	0	0
17.12.1999					17.40	0.00%	0	0
16.12.1999					17.40	0.00%	0	0
15.12.1999					17.40	0.00%	0	0
14.12.1999					17.40	0.00%	0	0
13.12.1999					17.40	+1.16%	0	0
10.12.1999					17.20	-1.14%	258	15
9.12.1999					17.40	0.00%	0	0
8.12.1999					17.40	0.00%	522	30
7.12.1999					17.40	0.00%	0	0
6.12.1999					17.40	0.00%	0	0
3.12.1999					17.40	+0.57%	0	0
2.12.1999					17.30	0.00%	0	0
1.12.1999					17.30	0.00%	0	0
30.11.1999					17.30	0.00%	0	0
29.11.1999					17.30	+0.58%	0	0
26.11.1999					17.20	-0.57%	275	16
25.11.1999					17.30	+0.58%	0	0
24.11.1999					17.20	-0.57%	206	12
23.11.1999					17.30	0.00%	0	0
22.11.1999					17.30	+1.76%	0	0
19.11.1999					17.00	+7.59%	85	5
18.11.1999					15.80	+5.33%	63	4
17.11.1999					15.00	0.00%	0	0
16.11.1999					15.00	0.00%	0	0
15.11.1999					15.00	0.00%	0	0
12.11.1999					15.00	0.00%	120	8
11.11.1999					15.00	+4.89%	0	0
10.11.1999					14.30	-4.66%	831	57
9.11.1999					15.00	0.00%	0	0
8.11.1999					15.00	0.00%	0	0
5.11.1999					15.00	0.00%	0	0
4.11.1999					15.00	0.00%	0	0
3.11.1999					15.00	0.00%	0	0
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	825	55
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	-9.63%	0	0
13.10.1999					16.60	-9.78%	0	0
12.10.1999					18.40	-5.15%	0	0
11.10.1999					19.40	-9.76%	0	0
8.10.1999					21.50	0.00%	0	0
7.10.1999					21.50	-8.51%	0	0
6.10.1999					23.50	-9.96%	0	0
5.10.1999					26.10	-3.33%	0	0
4.10.1999					27.00	-10.00%	0	0
1.10.1999					30.00	-4.76%	0	0
30.9.1999					31.50	-10.00%	0	0
29.9.1999					35.00	-2.77%	0	0
28.9.1999					36.00	0.00%	540	15
27.9.1999					36.00	-10.00%	540	15
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	0	0
21.9.1999					40.00	0.00%	0	0
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	-2.20%	0	0
15.9.1999					40.90	-2.15%	409	10
14.9.1999					41.80	-9.91%	0	0
13.9.1999					46.40	-2.72%	139	3
10.9.1999					47.70	-4.60%	0	0
9.9.1999					50.00	-5.66%	0	0
8.9.1999					53.00	0.00%	0	0
7.9.1999					53.00	0.00%	0	0
6.9.1999					53.00	-9.86%	530	10
3.9.1999					58.80	0.00%	0	0
2.9.1999					58.80	0.00%	0	0
1.9.1999					58.80	-6.66%	0	0
31.8.1999					63.00	-10.00%	0	0
30.8.1999					70.00	-0.56%	0	0
27.8.1999					70.40	-4.21%	2 539	36
26.8.1999					73.50	+5.00%	74	1
25.8.1999					70.00	0.00%	0	0
24.8.1999					70.00	0.00%	0	0
23.8.1999					70.00	-4.76%	0	0
20.8.1999					73.50	+5.00%	74	1
19.8.1999					70.00	0.00%	0	0
18.8.1999					70.00	0.00%	0	0
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	-4.89%	0	0
13.8.1999					73.60	+9.19%	74	1
12.8.1999					67.40	+9.95%	0	0
11.8.1999					61.30	+9.85%	0	0
10.8.1999					55.80	+9.84%	0	0
9.8.1999					50.80	+9.95%	0	0
6.8.1999					46.20	+10.00%	416	9
5.8.1999					42.00	+8.80%	252	6
4.8.1999					38.60	+4.89%	634	16
3.8.1999					36.80	+9.85%	0	0
2.8.1999					33.50	0.00%	268	8
30.7.1999					33.50	+9.83%	0	0
29.7.1999					30.50	0.00%	0	0
28.7.1999					30.50	0.00%	0	0
27.7.1999					30.50	0.00%	0	0
26.7.1999					30.50	-9.76%	0	0
23.7.1999					33.80	0.00%	0	0
22.7.1999					33.80	0.00%	0	0
21.7.1999					33.80	-9.86%	0	0
20.7.1999					37.50	0.00%	0	0
19.7.1999					37.50	-9.85%	0	0
16.7.1999					41.60	0.00%	0	0
15.7.1999					41.60	-5.02%	0	0
14.7.1999					43.80	-9.87%	0	0
13.7.1999					48.60	0.00%	0	0
12.7.1999					48.60	-10.00%	0	0
9.7.1999					54.00	0.00%	0	0
8.7.1999					54.00	0.00%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
1.7.1999					54.00	0.00%	0	0
30.6.1999					54.00	0.00%	0	0
29.6.1999					54.00	-10.00%	0	0
28.6.1999					60.00	0.00%	0	0
25.6.1999					60.00	0.00%	0	0
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	0	0
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	-1.63%	0	0
17.6.1999					61.00	-9.62%	0	0
16.6.1999					67.50	+5.46%	68	1
15.6.1999					64.00	-1.53%	0	0
14.6.1999					65.00	-7.14%	0	0
11.6.1999					70.00	-9.32%	0	0
10.6.1999					77.20	-2.27%	232	3
9.6.1999					79.00	+9.72%	0	0
8.6.1999					72.00	+9.09%	0	0
7.6.1999					66.00	+10.00%	0	0
4.6.1999					60.00	+9.09%	0	0
3.6.1999					55.00	+10.00%	0	0
2.6.1999					50.00	+8.69%	0	0
1.6.1999					46.00	+9.52%	0	0
31.5.1999					42.00	+7.69%	0	0
28.5.1999					39.00	+8.33%	468	12
27.5.1999					36.00	+9.09%	0	0
26.5.1999					33.00	+10.00%	0	0
25.5.1999					30.00	+7.14%	360	12
24.5.1999					28.00	+7.69%	0	0
21.5.1999					26.00	+4.00%	0	0
20.5.1999					25.00	+4.16%	489	20
19.5.1999					24.00	+9.09%	144	6
18.5.1999					22.00	+10.00%	2 838	129
17.5.1999					20.00	0.00%	120	6
14.5.1999					20.00	+8.10%	0	0
13.5.1999					18.50	+8.82%	315	17
12.5.1999					17.00	-5.55%	0	0
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	-5.26%	0	0
6.5.1999					19.00	0.00%	19	1
5.5.1999					19.00	+5.55%	0	0
4.5.1999					18.00	+5.88%	702	39
3.5.1999					17.00	+6.25%	136	8
30.4.1999					16.00	+6.66%	0	0
29.4.1999					15.00	+7.14%	90	6
28.4.1999					14.00	+7.69%	0	0
27.4.1999					13.00	+8.33%	0	0
26.4.1999					12.00	+9.09%	0	0
23.4.1999					11.00	0.00%	0	0
22.4.1999					11.00	+8.91%	0	0
21.4.1999					10.10	0.00%	0	0
20.4.1999					10.10	0.00%	0	0
19.4.1999					10.10	+1.00%	0	0
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	0.00%	0	0
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	30	3
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	0.00%	150	15
1.4.1999					10.00	0.00%	0	0
31.3.1999					10.00	0.00%	0	0
30.3.1999					10.00	0.00%	0	0
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	0.00%	0	0
25.3.1999					10.00	0.00%	0	0
24.3.1999					10.00	0.00%	0	0
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›