Share KARO Leather a.s., aktuální vývoj cen obchodů Burza
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 15:18:03 | - | Obchod | 54 | 145.00 | |||||
| BCP | 30.4.2024 13:27:38 | - | Obchod | 500 | 145.00 | |||||
| BCP | 30.4.2024 13:01:14 | - | Obchod | 2000 | 145.00 | |||||
| BCP | 30.4.2024 11:14:55 | - | Obchod | 200 | 145.00 | |||||
| BCP | 30.4.2024 10:40:04 | - | Obchod | 7000 | 145.00 | |||||
| BCP | 30.4.2024 10:35:58 | - | Obchod | 100 | 145.00 | |||||
| BCP | 30.4.2024 9:58:30 | - | Obchod | 1000 | 145.00 | |||||
| BCP | 30.4.2024 9:40:26 | - | Obchod | 75 | 145.00 | |||||
| BCP | 30.4.2024 9:40:11 | - | Obchod | 100 | 145.00 | |||||
| BCP | 30.4.2024 9:26:59 | - | Obchod | 570 | 145.00 | |||||
| BCP | 30.4.2024 9:23:06 | - | Obchod | 30 | 145.00 | |||||
| BCP | 30.4.2024 9:00:56 | - | Obchod | 4970 | 145.00 | |||||
| BCP | 30.4.2024 9:00:22 | - | Obchod | 24 | 145.00 | |||||
| BCP | 29.4.2024 16:07:12 | - | Obchod | 103 | 145.00 | |||||
| BCP | 29.4.2024 15:51:03 | - | Obchod | 1100 | 145.00 | |||||
| BCP | 29.4.2024 15:49:43 | - | Obchod | 5000 | 145.00 | |||||
| BCP | 29.4.2024 15:46:38 | - | Obchod | 1500 | 145.00 | |||||
| BCP | 29.4.2024 15:35:25 | - | Obchod | 100 | 145.00 | |||||
| BCP | 29.4.2024 15:09:45 | - | Obchod | 40 | 145.00 | |||||
| BCP | 29.4.2024 14:24:53 | - | Obchod | 100 | 145.00 | |||||
| BCP | 29.4.2024 12:41:07 | - | Obchod | 100 | 145.00 | |||||
| BCP | 29.4.2024 12:21:12 | - | Obchod | 200 | 145.00 | |||||
| BCP | 29.4.2024 12:20:28 | - | Obchod | 200 | 145.00 | |||||
| BCP | 29.4.2024 12:17:47 | - | Obchod | 8000 | 145.00 | |||||
| BCP | 29.4.2024 12:15:43 | - | Obchod | 100 | 146.00 | |||||
| BCP | 29.4.2024 11:20:40 | - | Obchod | 37 | 146.00 | |||||
| BCP | 29.4.2024 9:53:52 | - | Obchod | 136 | 146.00 | |||||
| BCP | 29.4.2024 9:41:54 | - | Obchod | 200 | 146.00 | |||||
| BCP | 29.4.2024 9:32:10 | - | Obchod | 180 | 145.00 | |||||
| BCP | 29.4.2024 9:30:58 | - | Obchod | 100 | 144.00 | |||||
| BCP | 29.4.2024 9:30:58 | - | Obchod | 200 | 143.00 | |||||
| BCP | 29.4.2024 9:30:58 | - | Obchod | 175 | 142.00 | |||||
| BCP | 29.4.2024 9:30:58 | - | Obchod | 75 | 141.00 | |||||
| BCP | 29.4.2024 9:30:09 | - | Obchod | 5000 | 145.00 | |||||
| BCP | 29.4.2024 9:29:03 | - | Obchod | 1215 | 145.00 | |||||
| BCP | 26.4.2024 16:15:04 | - | Obchod | 1000 | 145.00 | |||||
| BCP | 26.4.2024 15:32:55 | - | Obchod | 170 | 145.00 | |||||
| BCP | 26.4.2024 15:28:35 | - | Obchod | 130 | 145.00 | |||||
| BCP | 26.4.2024 15:03:01 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26.4.2024 13:47:05 | - | Obchod | 40 | 145.00 | |||||
| BCP | 26.4.2024 13:39:29 | - | Obchod | 30 | 145.00 | |||||
| BCP | 26.4.2024 13:25:06 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26.4.2024 13:19:37 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26.4.2024 13:13:12 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26.4.2024 13:12:39 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26.4.2024 13:12:38 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26.4.2024 12:36:07 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26.4.2024 12:33:38 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26.4.2024 12:33:35 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26.4.2024 12:28:50 | - | Obchod | 100 | 146.00 | |||||
| ||||||||||
