KARTOGRAFIE PRAHA - Prague Stock Exchange price chart
Short and summary info about KARTOGRAFIE PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 107.35 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1997 | 76.84 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 650 550.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2000 | 163.50 |
| First price | 10.01.1995 | 1 260.00 |
| Historic min | 27.03.1998 | 25.00 |
| Historic max | 10.01.1995 | 1 260.00 |
| Total volume | 1 157 163.90 | |
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2000 | 163.50 | 0.00% | 491 | 3 | ||||||||||
| 20.3.2000 | 163.50 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 163.50 | -0.36% | 1 962 | 12 | ||||||||||
| 16.3.2000 | 164.10 | 0.00% | 22 762 | 138 | ||||||||||
| 15.3.2000 | 164.10 | 0.00% | 2 462 | 15 | ||||||||||
| 14.3.2000 | 164.10 | 0.00% | 1 477 | 9 | ||||||||||
| 13.3.2000 | 164.10 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 164.10 | 0.00% | 492 | 3 | ||||||||||
| 9.3.2000 | 164.10 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 164.10 | 0.00% | 985 | 6 | ||||||||||
| 7.3.2000 | 164.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 164.10 | -0.30% | 1 477 | 9 | ||||||||||
| 3.3.2000 | 164.60 | +0.36% | 0 | 0 | ||||||||||
| 2.3.2000 | 164.00 | +0.61% | 984 | 6 | ||||||||||
| 1.3.2000 | 163.00 | 0.00% | 2 445 | 15 | ||||||||||
| 29.2.2000 | 163.00 | -4.67% | 2 934 | 18 | ||||||||||
| 28.2.2000 | 171.00 | +4.90% | 0 | 0 | ||||||||||
| 25.2.2000 | 163.00 | 0.00% | 978 | 6 | ||||||||||
| 24.2.2000 | 163.00 | 0.00% | 978 | 6 | ||||||||||
| 23.2.2000 | 163.00 | 0.00% | 489 | 3 | ||||||||||
| ||||||||||||||
