KARTOGRAFIE PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					166.00	0.00%	664	4
29.12.1999					166.00	0.00%	0	0
28.12.1999					166.00	0.00%	0	0
27.12.1999					166.00	0.00%	55 930	329
23.12.1999					166.00	0.00%	0	0
22.12.1999					166.00	-0.30%	0	0
21.12.1999					166.50	0.00%	0	0
20.12.1999					166.50	-10.00%	500	3
17.12.1999					185.00	0.00%	0	0
16.12.1999					185.00	-5.61%	0	0
15.12.1999					196.00	0.00%	0	0
14.12.1999					196.00	0.00%	0	0
13.12.1999					196.00	0.00%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	-0.45%	0	0
8.12.1999					196.90	-0.05%	0	0
7.12.1999					197.00	0.00%	0	0
6.12.1999					197.00	0.00%	0	0
3.12.1999					197.00	0.00%	197	1
2.12.1999					197.00	+8.59%	0	0
1.12.1999					181.40	+11.97%	907	5
30.11.1999					162.00	-13.50%	0	0
29.11.1999					187.30	+9.85%	1 620	9
26.11.1999					170.50	+10.00%	0	0
25.11.1999					155.00	-4.61%	465	3
24.11.1999					162.50	+4.83%	0	0
23.11.1999					155.00	-4.61%	465	3
22.11.1999					162.50	+4.83%	0	0
19.11.1999					155.00	-0.06%	3 722	24
18.11.1999					155.10	0.00%	931	6
17.11.1999					155.10	-4.61%	2 327	15
16.11.1999					162.60	+4.83%	0	0
15.11.1999					155.10	-4.61%	155	1
12.11.1999					162.60	+4.83%	0	0
11.11.1999					155.10	-4.61%	2 327	15
10.11.1999					162.60	+4.83%	0	0
9.11.1999					155.10	0.00%	0	0
8.11.1999					155.10	0.00%	0	0
5.11.1999					155.10	-0.32%	1 861	12
4.11.1999					155.60	0.00%	0	0
3.11.1999					155.60	+0.19%	0	0
2.11.1999					155.30	-2.08%	2 330	15
1.11.1999					158.60	+0.31%	0	0
29.10.1999					158.10	+0.19%	1 423	9
27.10.1999					157.80	+0.12%	0	0
26.10.1999					157.60	+5.63%	0	0
25.10.1999					149.20	-5.02%	895	6
22.10.1999					157.10	+0.44%	0	0
21.10.1999					156.40	+0.19%	0	0
20.10.1999					156.10	+0.25%	468	3
19.10.1999					155.70	+0.38%	0	0
18.10.1999					155.10	+0.71%	465	3
15.10.1999					154.00	+9.84%	924	6
14.10.1999					140.20	+2.33%	0	0
13.10.1999					137.00	-8.90%	0	0
12.10.1999					150.40	0.00%	0	0
11.10.1999					150.40	0.00%	0	0
8.10.1999					150.40	+0.06%	0	0
7.10.1999					150.30	+0.06%	451	3
6.10.1999					150.20	-0.06%	451	3
5.10.1999					150.30	0.00%	0	0
4.10.1999					150.30	+0.20%	0	0
1.10.1999					150.00	0.00%	450	3
30.9.1999					150.00	0.00%	1 800	12
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	6 750	45
27.9.1999					150.00	-0.66%	10 350	69
24.9.1999					151.00	0.00%	0	0
23.9.1999					151.00	0.00%	0	0
22.9.1999					151.00	0.00%	0	0
21.9.1999					151.00	+0.66%	0	0
20.9.1999					150.00	0.00%	0	0
17.9.1999					150.00	0.00%	450	3
16.9.1999					150.00	0.00%	450	3
15.9.1999					150.00	-0.06%	0	0
14.9.1999					150.10	+6.22%	0	0
13.9.1999					141.30	+0.85%	0	0
10.9.1999					140.10	-9.08%	0	0
9.9.1999					154.10	-9.35%	0	0
8.9.1999					170.00	0.00%	510	3
7.9.1999					170.00	0.00%	0	0
6.9.1999					170.00	0.00%	0	0
3.9.1999					170.00	0.00%	0	0
2.9.1999					170.00	0.00%	0	0
1.9.1999					170.00	0.00%	1 020	6
31.8.1999					170.00	0.00%	7 310	43
30.8.1999					170.00	0.00%	680	4
27.8.1999					170.00	0.00%	0	0
26.8.1999					170.00	0.00%	510	3
25.8.1999					170.00	0.00%	0	0
24.8.1999					170.00	0.00%	0	0
23.8.1999					170.00	0.00%	510	3
20.8.1999					170.00	0.00%	0	0
19.8.1999					170.00	+1.25%	0	0
18.8.1999					167.90	+1.32%	0	0
17.8.1999					165.70	+8.30%	0	0
16.8.1999					153.00	0.00%	0	0
13.8.1999					153.00	0.00%	918	6
12.8.1999					153.00	-10.15%	0	0
11.8.1999					170.30	+9.94%	0	0
10.8.1999					154.90	+6.60%	3 253	21
9.8.1999					145.30	+9.99%	0	0
6.8.1999					132.10	0.00%	396	3
5.8.1999					132.10	+0.37%	3 963	30
4.8.1999					131.60	-0.30%	0	0
3.8.1999					132.00	+0.76%	0	0
2.8.1999					131.00	+0.30%	0	0
30.7.1999					130.60	+0.38%	1 177	9
29.7.1999					130.10	+0.15%	0	0
28.7.1999					129.90	+9.99%	0	0
27.7.1999					118.10	0.00%	354	3
26.7.1999					118.10	+1.81%	0	0
23.7.1999					116.00	0.00%	696	6
22.7.1999					116.00	+0.69%	0	0
21.7.1999					115.20	+0.87%	0	0
20.7.1999					114.20	+0.17%	0	0
19.7.1999					114.00	-7.61%	0	0
16.7.1999					123.40	+2.83%	370	3
15.7.1999					120.00	+6.66%	0	0
14.7.1999					112.50	+0.62%	0	0
13.7.1999					111.80	+9.39%	0	0
12.7.1999					102.20	+1.69%	0	0
9.7.1999					100.50	+0.50%	0	0
8.7.1999					100.00	+0.10%	0	0
7.7.1999					99.90	+0.30%	0	0
2.7.1999					99.60	+0.10%	0	0
1.7.1999					99.50	+0.40%	0	0
30.6.1999					99.10	+0.91%	297	3
29.6.1999					98.20	-9.49%	0	0
28.6.1999					108.50	0.00%	1 628	15
25.6.1999					108.50	0.00%	0	0
24.6.1999					108.50	0.00%	0	0
23.6.1999					108.50	+0.18%	0	0
22.6.1999					108.30	-0.27%	325	3
21.6.1999					108.60	+0.09%	0	0
18.6.1999					108.50	+0.18%	0	0
17.6.1999					108.30	+0.18%	0	0
16.6.1999					108.10	0.00%	649	6
15.6.1999					108.10	0.00%	0	0
14.6.1999					108.10	0.00%	0	0
11.6.1999					108.10	0.00%	0	0
10.6.1999					108.10	0.00%	0	0
9.6.1999					108.10	0.00%	324	3
8.6.1999					108.10	+0.09%	0	0
7.6.1999					108.00	+0.74%	0	0
4.6.1999					107.20	+0.18%	643	6
3.6.1999					107.00	+0.37%	0	0
2.6.1999					106.60	+0.37%	0	0
1.6.1999					106.20	+0.09%	637	6
31.5.1999					106.10	-9.39%	0	0
28.5.1999					117.10	-0.08%	351	3
27.5.1999					117.20	0.00%	1 406	12
26.5.1999					117.20	0.00%	0	0
25.5.1999					117.20	0.00%	352	3
24.5.1999					117.20	+0.17%	0	0
21.5.1999					117.00	0.00%	0	0
20.5.1999					117.00	-10.00%	0	0
19.5.1999					130.00	0.00%	1 430	11
18.5.1999					130.00	0.00%	130	1
17.5.1999					130.00	0.00%	1 950	15
14.5.1999					130.00	0.00%	4 290	33
13.5.1999					130.00	0.00%	390	3
12.5.1999					130.00	0.00%	0	0
11.5.1999					130.00	0.00%	1 950	15
10.5.1999					130.00	0.00%	0	0
7.5.1999					130.00	0.00%	0	0
6.5.1999					130.00	-5.10%	810	6
5.5.1999					137.00	-2.14%	831	6
4.5.1999					140.00	-8.49%	0	0
3.5.1999					153.00	0.00%	0	0
30.4.1999					153.00	0.00%	1 377	9
29.4.1999					153.00	-9.46%	0	0
28.4.1999					169.00	+9.74%	0	0
27.4.1999					154.00	+9.60%	6 160	40
26.4.1999					140.50	+8.91%	6 042	43
23.4.1999					129.00	+9.32%	0	0
22.4.1999					118.00	+9.25%	0	0
21.4.1999					108.00	+9.64%	972	9
20.4.1999					98.50	+4.78%	296	3
19.4.1999					94.00	+9.30%	0	0
16.4.1999					86.00	+8.86%	0	0
15.4.1999					79.00	+9.72%	0	0
14.4.1999					72.00	+9.09%	216	3
13.4.1999					66.00	+10.00%	0	0
12.4.1999					60.00	+5.26%	0	0
9.4.1999					57.00	+9.19%	0	0
8.4.1999					52.20	-3.33%	0	0
7.4.1999					54.00	-10.00%	0	0
6.4.1999					60.00	+3.44%	0	0
2.4.1999					58.00	-6.60%	0	0
1.4.1999					62.10	+0.16%	0	0
31.3.1999					62.00	+6.89%	186	3
30.3.1999					58.00	+6.42%	0	0
29.3.1999					54.50	+4.80%	640	12
26.3.1999					52.00	+4.00%	0	0
25.3.1999					50.00	+8.69%	0	0
24.3.1999					46.00	-4.16%	0	0
23.3.1999					48.00	-9.43%	0	0
22.3.1999					53.00	-3.63%	318	6
19.3.1999					55.00	-5.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›