KARTOGRAFIE PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.10	0.00%	0	0		0.00%	0
30.12.1996	160.10	0.00%	0	0		0.00%	0
27.12.1996	160.10	0.00%	0	0		0.00%	0
23.12.1996	160.10	0.00%	0	0		0.00%	0
20.12.1996	160.10	0.00%	0	0		0.00%	0
19.12.1996	160.10	0.00%	0	0	140.50	0.00%	422	3
18.12.1996	160.10	0.00%	0	0		0.00%	0
17.12.1996	160.10	0.00%	0	0		0.00%	0
16.12.1996	160.10	-0.55%	3 842	24		+0.14%	0
13.12.1996	161.00	0.00%	0	0	140.30	-9.48%	842	6
12.12.1996	161.00	+0.62%	1 449	9		-9.53%	0
11.12.1996	160.00	0.00%	0	0		-7.43%	0
10.12.1996	160.00	0.00%	0	0		0.00%	0
9.12.1996	160.00	-3.03%	6 720	42		0.00%	0
6.12.1996	165.00	0.00%	0	0	185.10	0.00%	6 479	35
5.12.1996	165.00	0.00%	3 465	21		0.00%	0
4.12.1996	165.00	0.00%	0	0		0.00%	0
3.12.1996	165.00	0.00%	0	0		0.00%	0
2.12.1996	165.00	0.00%	0	0	185.10	0.00%	555	3
29.11.1996	165.00	0.00%	0	0	185.10	+1.36%	3 702	20
28.11.1996	165.00	+0.73%	1 320	8	182.60	-1.35%	548	3
27.11.1996	163.80	0.00%	0	0		+1.36%	0
26.11.1996	163.80	0.00%	0	0	185.10	+0.27%	3 287	18
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
22.11.1996	182.00	0.00%	0	0	161.50	+1.57%	485	3
21.11.1996	182.00	0.00%	0	0	163.00	-2.45%	954	6
20.11.1996	182.00	0.00%	0	0		+0.30%	0
19.11.1996	182.00	0.00%	0	0	162.50	-9.72%	488	3
18.11.1996	182.00	0.00%	0	0	180.00	0.00%	1 620	9
15.11.1996	182.00	0.00%	0	0	180.00	0.00%	3 600	20
14.11.1996	182.00	-2.15%	2 912	16		0.00%	0
13.11.1996	186.00	0.00%	0	0		-20.70%	0
12.11.1996	186.00	0.00%	0	0	227.00	0.00%	227	1
11.11.1996	186.00	0.00%	0	0	227.00	0.00%	1 362	6
8.11.1996	186.00	0.00%	0	0		0.00%	0
7.11.1996	186.00	+2.19%	558	3		+4.12%	0
6.11.1996	182.00	0.00%	0	0	218.00	-6.12%	654	3
5.11.1996	182.00	0.00%	0	0	227.00	-1.22%	3 716	16
4.11.1996	182.00	-9.45%	1 092	6	235.10	0.00%	5 642	24
1.11.1996	201.00	0.00%	0	0		0.00%	0
31.10.1996	201.00	-3.36%	1 206	6	0.00	+1.75%	0	0
30.10.1996	208.00	0.00%	0	0	0.00	+1.78%	0	0
29.10.1996	208.00	0.00%	0	0	227.00	0.00%	1 362	6
25.10.1996	208.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	208.00	-9.95%	0	0	0.00	0.00%	0	0
23.10.1996	231.00	0.00%	0	0	227.00	-6.19%	2 951	13
22.10.1996	231.00	0.00%	0	0	0.00	-3.96%	0	0
21.10.1996	231.00	-9.76%	8 316	36	0.00	-7.69%	0	0
18.10.1996	256.00	0.00%	0	0	273.00	0.00%	546	2
17.10.1996	256.00	-9.85%	3 840	15	273.00	0.00%	819	3
16.10.1996	284.00	0.00%	0	0	273.00	+2.24%	1 638	6
15.10.1996	284.00	0.00%	0	0	267.00	+2.29%	2 403	9
14.10.1996	284.00	-9.84%	0	0	261.00	-5.09%	3 132	12
11.10.1996	315.00	0.00%	0	0		-5.67%	0	0
10.10.1996	315.00	-9.74%	0	0		+2.44%	0	0
9.10.1996	349.00	0.00%	0	0	284.60	-6.99%	1 708	6
8.10.1996	349.00	0.00%	0	0	306.00	-6.82%	1 224	4
7.10.1996	349.00	-0.28%	5 235	15	292.50	+6.28%	33 828	103
4.10.1996	350.00	0.00%	0	0		+0.98%	0	0
3.10.1996	350.00	0.00%	7 700	22	306.00	-10.00%	2 754	9
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
1.10.1996	350.00	0.00%	0	0	315.00	+7.79%	3 713	12
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
27.9.1996	319.00	0.00%	0	0	261.00	+1.16%	2 349	9
26.9.1996	319.00	+10.00%	0	0	258.00	+0.46%	774	3
25.9.1996	290.00	0.00%	0	0		-0.46%	0	0
24.9.1996	290.00	0.00%	0	0		-9.68%	0	0
23.9.1996	290.00	+9.84%	1 740	6		-0.48%	0	0
20.9.1996	264.00	0.00%	0	0	280.00	-7.00%	2 584	9
19.9.1996	264.00	+10.00%	0	0		+10.00%	0	0
18.9.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
17.9.1996	240.00	0.00%	0	0	271.00	-5.00%	813	3
16.9.1996	240.00	-4.76%	31 200	130	279.00	+2.00%	1 710	6
13.9.1996	252.00	0.00%	0	0	270.00	+3.00%	2 511	9
12.9.1996	252.00	+0.39%	6 048	24		-9.00%	0	0
11.9.1996	251.00	0.00%	0	0		+10.00%	0	0
10.9.1996	251.00	0.00%	0	0	267.50	+1.00%	7 316	27
9.9.1996	251.00	0.00%	0	0	267.00	+3.00%	1 602	6
6.9.1996	251.00	0.00%	0	0	259.00	-9.00%	777	3
5.9.1996	251.00	+0.40%	1 506	6		0.00%	0	0
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
3.9.1996	250.00	0.00%	0	0	259.00	0.00%	10 878	42
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
30.8.1996	250.00	0.00%	0	0	236.00	-3.00%	708	3
29.8.1996	250.00	0.00%	3 000	12	252.00	-3.00%	2 193	9
28.8.1996	250.00	0.00%	0	0		-5.00%	0	0
27.8.1996	250.00	0.00%	0	0	280.00	-5.00%	1 596	6
26.8.1996	250.00	+4.16%	4 500	18	280.00	0.00%	1 680	6
23.8.1996	240.00	0.00%	0	0	280.00	0.00%	2 520	9
22.8.1996	240.00	0.00%	0	0	280.00	0.00%	1 680	6
21.8.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
20.8.1996	240.00	0.00%	0	0	280.00	-3.00%	2 436	9
19.8.1996	240.00	-0.82%	1 440	6		0.00%	0	0
16.8.1996	242.00	0.00%	0	0		0.00%	0	0
15.8.1996	242.00	0.00%	726	3		0.00%	0	0
14.8.1996	242.00	0.00%	0	0		+2.00%	0	0
13.8.1996	242.00	0.00%	0	0	273.50	-8.00%	821	3
12.8.1996	242.00	0.00%	0	0	296.00	+5.00%	1 776	6
9.8.1996	242.00	0.00%	0	0	281.50	-5.00%	845	3
8.8.1996	242.00	+4.31%	1 452	6	296.00	-10.00%	2 664	9
7.8.1996	232.00	0.00%	0	0	328.00	+8.00%	6 560	20
6.8.1996	232.00	0.00%	0	0		+9.00%	0	0
5.8.1996	232.00	+0.43%	2 088	9		+2.00%	0	0
2.8.1996	231.00	0.00%	0	0		+2.00%	0	0
1.8.1996	231.00	0.00%	0	0		0.00%	0	0
31.7.1996	231.00	0.00%	0	0		0.00%	0	0
30.7.1996	231.00	0.00%	0	0		+5.00%	0	0
29.7.1996	231.00	0.00%	0	0	256.50	-5.00%	1 539	6
26.7.1996	231.00	0.00%	0	0		0.00%	0	0
25.7.1996	231.00	0.00%	2 079	9	270.00	0.00%	810	3
24.7.1996	231.00	0.00%	0	0	270.00	-10.00%	810	3
23.7.1996	231.00	0.00%	0	0	300.00	+7.00%	900	3
22.7.1996	231.00	-9.76%	0	0	280.00	-2.00%	840	3
19.7.1996	256.00	0.00%	0	0		+6.00%	0	0
18.7.1996	256.00	0.00%	0	0		0.00%	0	0
17.7.1996	256.00	0.00%	0	0		-2.00%	0	0
16.7.1996	256.00	0.00%	0	0	270.00	-8.00%	3 321	12
15.7.1996	256.00	0.00%	0	0		-6.00%	0	0
12.7.1996	256.00	0.00%	0	0	320.00	0.00%	960	3
11.7.1996	256.00	0.00%	0	0		0.00%	0	0
10.7.1996	256.00	0.00%	0	0	318.00	+9.00%	1 916	6
9.7.1996	256.00	0.00%	0	0		+5.00%	0	0
8.7.1996	256.00	0.00%	1 536	6		+8.00%	0	0
4.7.1996	256.00	-8.89%	2 560	10	259.50	-2.00%	2 336	9
3.7.1996	281.00	0.00%	0	0	285.00	+3.00%	2 394	9
2.7.1996	281.00	0.00%	0	0	259.50	-2.00%	1 557	6
1.7.1996	281.00	+9.76%	2 529	9	266.00	-5.00%	798	3
28.6.1996	256.00	0.00%	0	0	280.00	-6.00%	4 200	15
27.6.1996	256.00	+0.39%	4 608	18	297.00	0.00%	4 455	15
26.6.1996	255.00	0.00%	0	0	297.00	0.00%	2 673	9
25.6.1996	255.00	0.00%	0	0		0.00%	0	0
24.6.1996	255.00	0.00%	0	0	297.00	-6.00%	4 434	15
21.6.1996	255.00	0.00%	0	0		-5.00%	0	0
20.6.1996	255.00	-9.89%	6 885	27	330.00	-5.00%	6 600	20
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
14.6.1996	258.00	0.00%	0	0		+8.00%	0	0
13.6.1996	258.00	+9.78%	1 548	6	242.50	-5.00%	728	3
12.6.1996	235.00	0.00%	0	0		0.00%	0	0
11.6.1996	235.00	0.00%	0	0		0.00%	0	0
10.6.1996	235.00	0.00%	0	0		0.00%	0	0
7.6.1996	235.00	0.00%	0	0		0.00%	0	0
6.6.1996	235.00	-9.96%	5 875	25		0.00%	0	0
5.6.1996	261.00	0.00%	0	0	253.00	0.00%	1 518	6
4.6.1996	261.00	0.00%	0	0		+5.00%	0	0
3.6.1996	261.00	0.00%	5 481	21	240.50	-5.00%	722	3
31.5.1996	261.00	0.00%	0	0	253.00	-10.00%	3 036	12
30.5.1996	261.00	-1.87%	3 132	12	281.00	0.00%	4 215	15
29.5.1996	266.00	0.00%	0	0	282.00	0.00%	5 058	18
28.5.1996	266.00	0.00%	0	0	282.00	0.00%	846	3
27.5.1996	266.00	-3.27%	2 128	8		+1.00%	0	0
24.5.1996	275.00	0.00%	0	0	281.00	-1.00%	7 515	27
23.5.1996	275.00	-9.83%	0	0	282.00	0.00%	3 384	12
22.5.1996	305.00	0.00%	0	0		+6.00%	0	0
21.5.1996	305.00	0.00%	0	0	266.00	+1.00%	798	3
20.5.1996	305.00	0.00%	4 575	15	262.50	-3.00%	788	3
17.5.1996	305.00	0.00%	0	0	269.50	-6.00%	809	3
16.5.1996	305.00	0.00%	0	0	282.00	+3.00%	3 423	12
15.5.1996	305.00	0.00%	0	0	282.00	+1.00%	2 486	9
14.5.1996	305.00	0.00%	0	0	274.50	-5.00%	824	3
13.5.1996	305.00	-1.92%	2 745	9	288.00	-4.00%	7 527	26
10.5.1996	311.00	0.00%	0	0		0.00%	0	0
9.5.1996	311.00	+2.98%	7 153	23	302.00	-5.00%	1 812	6
7.5.1996	302.00	0.00%	0	0	318.00	+9.00%	12 720	40
6.5.1996	302.00	+3.07%	2 718	9	290.50	-4.00%	1 743	6
3.5.1996	293.00	0.00%	0	0	301.20	+2.00%	3 614	12
2.5.1996	293.00	-9.84%	1 758	6	294.60	-8.00%	884	3
30.4.1996	325.00	0.00%	0	0	320.00	0.00%	960	3
29.4.1996	325.00	0.00%	0	0	320.00	+8.00%	3 200	10
26.4.1996	325.00	0.00%	0	0	295.50	-2.00%	5 319	18
25.4.1996	325.00	0.00%	0	0	302.00	0.00%	906	3
24.4.1996	325.00	0.00%	0	0		+3.00%	0	0
23.4.1996	325.00	0.00%	0	0	302.00	0.00%	1 752	6
22.4.1996	325.00	0.00%	0	0	310.00	+1.00%	2 622	9
19.4.1996	325.00	0.00%	0	0	288.00	-3.00%	864	3
18.4.1996	325.00	-1.81%	975	3	298.00	-1.00%	894	3
17.4.1996	331.00	0.00%	0	0	288.00	-6.00%	1 808	6
16.4.1996	331.00	0.00%	0	0	320.00	+8.00%	960	3
15.4.1996	331.00	0.00%	13 240	40	297.00	-2.00%	891	3
12.4.1996	331.00	0.00%	0	0	304.00	-5.00%	912	3
11.4.1996	331.00	0.00%	8 937	27		+5.00%	0	0
10.4.1996	331.00	0.00%	0	0	304.00	-5.00%	912	3
9.4.1996	331.00	0.00%	0	0		+5.00%	0	0
5.4.1996	331.00	0.00%	0	0	304.00	-5.00%	1 824	6
4.4.1996	331.00	+1.84%	2 979	9	320.00	+5.00%	960	3
3.4.1996	325.00	0.00%	0	0	306.00	-5.00%	1 836	6
2.4.1996	325.00	0.00%	0	0	323.50	+5.00%	1 941	6
1.4.1996	325.00	-0.61%	11 700	36	309.50	-4.00%	929	3
29.3.1996	327.00	0.00%	0	0		+1.00%	0	0
28.3.1996	327.00	+2.18%	1 962	6		0.00%	0	0
27.3.1996	320.00	0.00%	0	0	320.00	+2.00%	2 880	9
26.3.1996	320.00	0.00%	0	0		+2.00%	0	0
25.3.1996	320.00	0.00%	5 760	18		+1.00%	0	0
22.3.1996	320.00	0.00%	0	0		+3.00%	0	0
21.3.1996	320.00	0.00%	1 920	6		+2.00%	0	0
20.3.1996	320.00	0.00%	0	0		+6.00%	0	0
19.3.1996	320.00	0.00%	0	0	275.70	-4.00%	2 481	9
18.3.1996	320.00	+6.31%	6 720	21	290.00	+9.00%	2 580	9
15.3.1996	301.00	0.00%	0	0	264.00	-3.00%	1 584	6
‹‹ First 60 ‹‹ First 20 Next 200 ›