KARTOGRAFIE PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199762.000.00%1 67427
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199762.000.00%1 98432
15.12.1997+1.47%0
12.12.19970.00%0
11.12.1997+0.08%0
10.12.1997+0.08%0
9.12.1997+8.92%0
8.12.1997-5.08%0
5.12.1997-4.83%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+5.08%0
1.12.199759.00-4.83%70812
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199762.000.00%1863
24.11.19970.00%0
21.11.1997+1.63%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199766.00+2.32%1983
12.11.199766.00-2.27%3876
11.11.1997+4.76%0
10.11.199763.000.00%1893
7.11.199763.00-4.54%75612
6.11.19970.00%0
5.11.19970.00%0
4.11.199766.005949
3.11.199766.000.00%99015
31.10.1997+10.00%0
30.10.199760.00+9.09%4 14069
29.10.199755.00+5.76%1653
27.10.199752.000.00%1563
24.10.199752.00-5.45%2605
23.10.1997-9.98%0
22.10.199761.10-6.71%73312
21.10.199767.00-2.23%3936
20.10.1997-2.18%0
17.10.199767.00-6.80%6179
16.10.199773.50-4.54%2213
15.10.1997-9.41%0
14.10.1997-9.57%0
13.10.19970.00%0
10.10.199794.00-9.61%5646
9.10.1997-9.29%0
8.10.1997-0.07%0
7.10.1997+4.79%0
6.10.1997-1.35%0
3.10.1997-7.50%0
2.10.1997-4.76%0
1.10.19970.00%0
30.9.1997-10.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+1.83%0
24.9.1997150.00-1.80%1 47310
23.9.19970.00%0
22.9.1997+2.30%0
19.9.1997150.00-2.90%1 76012
18.9.19970.00%0
17.9.1997+5.59%0
16.9.1997143.00-4.02%4293
15.9.1997149.00+0.67%4473
12.9.1997+9.62%0
11.9.1997135.00+5.05%4053
10.9.1997128.50-4.81%7716
9.9.199700
8.9.1997+9.48%0
5.9.1997116.00-4.72%3483
4.9.1997-4.50%0
3.9.1997+31.44%0
2.9.1997+8.98%0
1.9.1997+9.87%0
29.8.199781.000.00%2433
28.8.1997+9.45%0
27.8.1997+8.82%0
26.8.1997+9.67%0
25.8.1997+8.77%0
22.8.19970.00%0
21.8.1997+0.88%0
20.8.199756.50-0.87%1703
19.8.1997+1.78%0
18.8.19970.00%0
15.8.1997-1.75%0
14.8.199757.00-9.52%1713
13.8.199763.00+5.00%1893
12.8.199700
11.8.1997+10.00%0
8.8.1997+8.69%0
7.8.1997+9.52%0
6.8.1997+7.69%0
5.8.1997+8.33%0
4.8.1997+9.09%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199733.000.00%993
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199733.00+3.12%49515
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+3.22%0
9.7.199731.00-3.12%1866
8.7.1997+3.22%0
7.7.199731.000.00%1866
4.7.19970.00%0
3.7.199731.000.00%46515
2.7.1997-7.46%0
1.7.1997-4.28%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199735.00-7.89%1053
19.6.1997-9.52%0
18.6.1997-8.69%0
17.6.1997-9.80%0
16.6.1997-8.92%0
13.6.1997-9.67%0
12.6.1997-8.82%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199768.00-9.33%1 02015
5.6.199775.00+4.89%2253
4.6.1997-1.59%0
3.6.1997-3.12%0
2.6.1997-4.76%0
30.5.1997107.35-5.00%00-4.54%0
29.5.1997113.000.00%00+1.85%0
28.5.1997113.000.00%00+8.72%0
27.5.1997113.00+4.62%678674.50-3.07%2984
26.5.1997108.00+4.91%4 10438+5.86%0
23.5.1997102.94+4.99%00+3.12%0
22.5.199798.04+4.99%000.00%0
21.5.199793.38+4.99%0070.40-1.59%2113
20.5.199788.94+4.99%1 06712+1.61%0
19.5.199784.71+4.99%00-0.49%0
16.5.199780.68+4.99%00-0.49%0
15.5.199776.840.00%00+0.04%0
14.5.199776.84-4.99%6158+0.09%0
13.5.199780.880.00%00+1.13%0
12.5.199780.880.00%0070.20-8.83%4216
9.5.199780.880.00%00-9.41%0
7.5.199780.880.00%000.00%0
6.5.199780.880.00%000.00%0
5.5.199780.880.00%000.00%0
2.5.199780.880.00%000.00%0
30.4.199780.880.00%000.00%0
29.4.199780.880.00%000.00%0
28.4.199780.880.00%00+0.59%0
25.4.199780.88-4.99%0084.50-0.58%2543
24.4.199785.13-4.99%000.00%0
23.4.199789.61-4.99%0085.00-9.57%7659
22.4.199794.32-4.99%00-9.61%0
21.4.199799.28-4.99%000.00%0
18.4.1997104.50-5.00%00104.00-5.88%3123
17.4.1997110.000.00%00-1.16%0
16.4.1997110.00-2.29%6606104.00+4.48%1 67715
15.4.1997112.58-4.99%00+2.88%0
14.4.1997118.500.00%00104.00-4.58%6246
11.4.1997118.500.00%00+1.96%0
10.4.1997118.500.00%00106.90+2.78%9629
9.4.1997118.50+0.33%94880.00%0
8.4.1997118.100.00%00+1.96%0
7.4.1997118.100.00%00102.00+4.08%6126
4.4.1997118.100.00%00-9.25%0
3.4.1997118.100.00%00-9.24%0
2.4.1997118.100.00%00-4.80%0
1.4.1997118.10+0.08%35430.00%0
28.3.1997118.000.00%00125.000.00%1 1259
27.3.1997118.000.00%000.00%0
26.3.1997118.000.00%35430.00%0
25.3.1997118.000.00%00+5.04%0
24.3.1997118.000.00%00119.00-4.80%3573
21.3.1997118.000.00%1 29811125.000.00%7506
20.3.1997118.000.00%3543+6.83%0
19.3.1997118.000.00%00117.00-3.30%3513
18.3.1997118.000.00%1 41612121.00+0.83%1 0899
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KARTOGRAFIE PRAHA > Graf
Friday, November 22, 2024 6:20:55

Thermal battery calculator