KARTOGRAFIE PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					356.00	-2.00%	1 068	3
20.12.1995						+2.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	400.00	0.00%	0	0		+4.00%	0	0
14.12.1995	400.00	+1.01%	4 800	12	305.00	-4.00%	915	3
13.12.1995	396.00	0.00%	0	0		+1.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	+10.00%	8 712	22		-1.00%	0	0
8.12.1995	360.00	0.00%	0	0		+1.00%	0	0
7.12.1995	360.00	+2.85%	16 200	45		+6.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	270.50	0.00%	812	3
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
1.12.1995	346.00	0.00%	0	0		-9.00%	0	0
30.11.1995	346.00	+9.84%	6 228	18		0.00%	0	0
29.11.1995	315.00	0.00%	0	0	270.50	-6.00%	812	3
28.11.1995	315.00	0.00%	0	0		-10.00%	0	0
27.11.1995	315.00	-10.00%	1 890	6		+3.00%	0	0
24.11.1995	350.00	0.00%	0	0	310.00	-5.00%	1 860	6
23.11.1995	350.00	+1.44%	2 100	6		0.00%	0	0
22.11.1995	345.00	0.00%	0	0		+3.00%	0	0
21.11.1995	345.00	0.00%	0	0	317.00	+6.00%	317	1
20.11.1995	345.00	+9.87%	2 070	6	320.00	-1.00%	2 694	9
17.11.1995	314.00	0.00%	0	0	302.50	-6.00%	908	3
16.11.1995	314.00	+9.79%	5 966	19		-5.00%	0	0
15.11.1995	286.00	0.00%	0	0		0.00%	0	0
14.11.1995	286.00	0.00%	0	0		-10.00%	0	0
13.11.1995	286.00	-9.49%	5 148	18		-10.00%	0	0
10.11.1995	316.00	0.00%	0	0		-1.00%	0	0
9.11.1995	316.00	-9.97%	0	0	416.50	0.00%	2 916	7
8.11.1995	351.00	0.00%	0	0		-18.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
2.11.1995	390.00	0.00%	2 340	6		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		-1.00%	0	0
31.10.1995	390.00	0.00%	0	0		+5.00%	0	0
30.10.1995	390.00	0.00%	7 020	18	365.50	-5.00%	4 386	12
27.10.1995	390.00	0.00%	0	0		0.00%	0	0
26.10.1995	390.00	0.00%	2 340	6		+7.00%	0	0
25.10.1995	390.00	0.00%	0	0	361.50	-5.00%	1 085	3
24.10.1995	390.00	0.00%	0	0
23.10.1995	390.00	0.00%	5 850	15
20.10.1995	390.00	0.00%	0	0	346.50	-3.00%	4 142	12
19.10.1995	390.00	0.00%	0	0	356.00	-6.00%	2 136	6
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0		-10.00%	0	0
16.10.1995	390.00	-2.50%	1 170	3	442.00	0.00%	1 326	3
13.10.1995	400.00	0.00%	0	0		+5.00%	0	0
12.10.1995	400.00	0.00%	2 400	6	421.00	-5.00%	1 263	3
11.10.1995	400.00	0.00%	0	0		0.00%	0	0
10.10.1995	400.00	0.00%	1 200	3		0.00%	0	0
9.10.1995	400.00	0.00%	6 000	15	442.00	+5.00%	3 978	9
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
5.10.1995	400.00	+2.56%	3 200	8	383.00	0.00%	1 149	3
4.10.1995	390.00	0.00%	0	0		-4.00%	0	0
3.10.1995	390.00	-2.25%	2 340	6	400.00	+2.00%	18 000	45
2.10.1995	399.00	+5.00%	0	0		0.00%	0	0
29.9.1995	380.00	0.00%	4 560	12		0.00%	0	0
28.9.1995	380.00	0.00%	0	0		0.00%	0	0
27.9.1995	380.00	0.00%	2 280	6		0.00%	0	0
26.9.1995	380.00	-4.76%	0	0		0.00%	0	0
25.9.1995	399.00	-5.00%	0	0		+3.00%	0	0
22.9.1995	420.00	0.00%	0	0		+9.00%	0	0
21.9.1995	420.00	+5.00%	0	0
20.9.1995	400.00	0.00%	0	0
19.9.1995	400.00	+4.98%	800	2	352.00	-2.00%	6 974	20
18.9.1995	381.00	+4.95%	0	0	357.00	0.00%	1 071	3
15.9.1995	363.00	+4.91%	4 356	12		0.00%	0	0
14.9.1995	346.00	+4.84%	0	0		0.00%	0	0
13.9.1995	330.00	0.00%	0	0		-10.00%	0	0
12.9.1995	330.00	0.00%	990	3		0.00%	0	0
11.9.1995	330.00	0.00%	0	0		0.00%	0	0
8.9.1995	330.00	0.00%	7 920	24		0.00%	0	0
7.9.1995	330.00	+4.43%	1 980	6		0.00%	0	0
6.9.1995	316.00	+4.98%	0	0		0.00%	0	0
5.9.1995	301.00	+4.87%	0	0		0.00%	0	0
4.9.1995	287.00	-4.96%	1 722	6		0.00%	0	0
1.9.1995	302.00	-4.73%	0	0		0.00%	0	0
31.8.1995	317.00	-4.80%	0	0		-1.00%	0	0
30.8.1995	333.00	-4.85%	0	0		0.00%	0	0
29.8.1995	350.00	0.00%	0	0		0.00%	0	0
28.8.1995	350.00	0.00%	0	0		0.00%	0	0
25.8.1995	350.00	-3.31%	2 100	6		0.00%	0	0
24.8.1995	362.00	0.00%	0	0		0.00%	0	0
23.8.1995	362.00	0.00%	0	0		+1.00%	0	0
22.8.1995	362.00	0.00%	0	0	379.00	-1.00%	2 380	6
21.8.1995	362.00	0.00%	0	0		0.00%	0	0
18.8.1995	362.00	0.00%	0	0		0.00%	0	0
17.8.1995	362.00	+3.42%	3 258	9		0.00%	0	0
16.8.1995	350.00	+1.15%	1 050	3		0.00%	0	0
15.8.1995	346.00	0.00%	0	0		0.00%	0	0
14.8.1995	346.00	+4.84%	1 038	3		0.00%	0	0
11.8.1995	330.00	0.00%	990	3		0.00%	0	0
10.8.1995	330.00	0.00%	0	0		0.00%	0	0
9.8.1995	330.00	0.00%	990	3		0.00%	0	0
8.8.1995	330.00	0.00%	1 980	6		0.00%	0	0
7.8.1995	330.00	0.00%	990	3		0.00%	0	0
4.8.1995	330.00	+1.22%	3 630	11		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		+3.00%	0	0
1.8.1995	311.00	0.00%	0	0		0.00%	0	0
31.7.1995	311.00	+4.71%	0	0		0.00%	0	0
28.7.1995	297.00	+4.94%	2 673	9		0.00%	0	0
27.7.1995	283.00	0.00%	0	0		0.00%	0	0
26.7.1995	283.00	+4.81%	0	0		0.00%	0	0
25.7.1995	270.00	+4.65%	0	0		0.00%	0	0
24.7.1995	258.00	0.00%	0	0		0.00%	0	0
21.7.1995	258.00	0.00%	0	0		0.00%	0	0
20.7.1995	258.00	0.00%	0	0		0.00%	0	0
19.7.1995	258.00	0.00%	0	0		-10.00%	0	0
18.7.1995	258.00	-4.79%	4 644	18		0.00%	0	0
17.7.1995	271.00	+1.87%	813	3		0.00%	0	0
14.7.1995	266.00	+4.72%	0	0		0.00%	0	0
13.7.1995	254.00	-4.86%	762	3		0.00%	0	0
12.7.1995	267.00	-4.98%	0	0		0.00%	0	0
11.7.1995	281.00	-4.74%	1 686	6		0.00%	0	0
10.7.1995	295.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	295.00	-4.83%	0	0		0.00%	0	0
3.7.1995	310.00	-4.90%	5 270	17		-3.00%	0	0
30.6.1995	326.00	-4.95%	0	0	445.00	+3.00%	4 450	10
29.6.1995	343.00	-4.98%	0	0		0.00%	0	0
28.6.1995	361.00	-4.74%	0	0		0.00%	0	0
27.6.1995	379.00	-4.77%	0	0		0.00%	0	0
26.6.1995	398.00	-4.78%	0	0		0.00%	0	0
23.6.1995	418.00	-4.78%	0	0		0.00%	0	0
22.6.1995	439.00	0.00%	0	0		0.00%	0	0
21.6.1995	439.00	0.00%	0	0		0.00%	0	0
20.6.1995	439.00	0.00%	0	0		0.00%	0	0
19.6.1995	439.00	0.00%	0	0		0.00%	0	0
16.6.1995	439.00	-4.97%	1 317	3		0.00%	0	0
15.6.1995	462.00	-4.93%	0	0		+5.00%	0	0
14.6.1995	486.00	0.00%	0	0		0.00%	0	0
13.6.1995	486.00	0.00%	0	0		0.00%	0	0
12.6.1995	486.00	-4.33%	7 290	15		-2.00%	0	0
9.6.1995	508.00	0.00%	6 604	13		-4.00%	0	0
8.6.1995	508.00	0.00%	9 144	18	438.00	-10.00%	3 066	7
7.6.1995	508.00	0.00%	0	0		+3.00%	0	0
6.6.1995	508.00	0.00%	4 572	9		-2.00%	0	0
5.6.1995	508.00	0.00%	0	0		-10.00%	0	0
2.6.1995	508.00	0.00%	0	0		0.00%	0	0
1.6.1995	508.00	0.00%	26 416	52		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-8.00%	0	0
26.5.1995	508.00	-469.00%	3 048	6		0.00%	0	0
25.5.1995	533.00	-482.00%	1 599	3		0.00%	0	0
24.5.1995	560.00	-492.00%	0	0		0.00%	0	0
23.5.1995	589.00	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0	585.00	0.00%	15 795	27
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	620.00	0.00%	1 240	2		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	620.00	+16.00%	11 160	18		0.00%	0	0
11.5.1995			0	0		-6.00%	0	0
10.5.1995	619.00	+491.00%	0	0		0.00%	0	0
9.5.1995	590.00	+442.00%	1 770	3		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	565.00	-488.00%	10 170	18		0.00%	0	0
24.4.1995	594.00	-496.00%	0	0		-10.00%	0	0
21.4.1995	625.00	-487.00%	3 750	6		-7.00%	0	0
20.4.1995	657.00	-492.00%	0	0		-9.00%	0	0
19.4.1995	691.00	-495.00%	0	0	916.50	-3.00%	1 833	2
18.4.1995	727.00	-496.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	765.00	+493.00%	9 180	12		0.00%	0	0
10.4.1995	729.00	-495.00%	0	0		+2.00%	0	0
7.4.1995	767.00	-495.00%	0	0		+2.00%	0	0
6.4.1995			0	0	902.00	-5.00%	4 510	5
5.4.1995	807.00	-494.00%	0	0		-10.00%	0	0
4.4.1995	849.00	-492.00%	0	0	1 050.00	0.00%	6 300	6
3.4.1995			0	0	1 050.00	0.00%	4 200	4
31.3.1995	893.00	-489.00%	16 074	18		+20.00%	0	0
30.3.1995	939.00	-495.00%	0	0	878.00	-5.00%	2 634	3
29.3.1995	988.00	-500.00%	0	0	924.00	-3.00%	2 772	3
28.3.1995	1 040.00	-458.00%	0	0		-4.00%	0	0
27.3.1995	1 090.00	-480.00%	0	0
24.3.1995	1 145.00	-497.00%	0	0
23.3.1995	1 205.00	-474.00%	0	0
22.3.1995	1 265.00	-488.00%	0	0
21.3.1995	1 330.00	-500.00%	0	0
20.3.1995	1 400.00	+108.00%	169 400	121
17.3.1995	1 385.00	+492.00%	134 345	97
16.3.1995	1 320.00	+393.00%	112 200	85
15.3.1995	1 270.00	+409.00%	82 550	65
14.3.1995	1 220.00	+472.00%	34 160	28
‹‹ First 60 ‹‹ First 20 Next 200 ›