KB 11,4/01 - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KB 11,4/01

The Prague Stock Exchange
Last price24.08.199998.00
First price16.12.1994101.40
Historic min30.09.199890.00
Historic max08.02.1996104.99
Total volume17 971 169.00
RMS - RM-System
Last price27.08.19998 001.10
First price10.01.199510 000.00
Historic min23.04.19997 685.00
Historic max09.02.199911 526.90
Total volume876 924 450.70
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.8.19998 001.100.00%00
26.8.19998 001.100.00%367 180 19832 692
25.8.19998 001.100.00%398 676 31435 682
24.8.199998.000.00%008 001.100.00%00
23.8.199998.000.00%008 001.100.00%00
20.8.199998.000.00%008 001.100.00%11 1541
19.8.199998.000.00%008 001.100.00%00
18.8.199998.000.00%008 001.100.00%00
17.8.199998.000.00%008 001.100.00%00
16.8.199998.000.00%008 001.100.00%00
13.8.199998.000.00%008 001.100.00%00
12.8.199998.000.00%008 001.100.00%00
11.8.199998.000.00%008 001.100.00%00
10.8.199998.000.00%008 001.100.00%60 064 2005 400
9.8.199998.000.00%008 001.100.00%00
6.8.199998.000.00%008 001.100.00%00
5.8.199998.000.00%008 001.100.00%00
4.8.199998.000.00%008 001.100.00%00
3.8.199998.000.00%008 001.100.00%00
2.8.199998.000.00%008 001.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste