KB 11,4/01 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.8.1999					8 001.10	0.00%	0	0
26.8.1999					8 001.10	0.00%	367 180 198	32 692
25.8.1999					8 001.10	0.00%	398 676 314	35 682
24.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
23.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
20.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	11 154	1
19.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
18.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
17.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
16.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
13.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
12.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
11.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
10.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	60 064 200	5 400
9.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
6.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
5.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
4.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
3.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
2.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
30.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
29.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
28.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
27.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
26.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
23.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
22.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
21.7.1999	98.00	0.00%	0	0	8 001.10	-19.98%	0	0
20.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.1999	98.00	0.00%	0	0	10 000.00	+30.05%	100 000	10
30.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
29.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
28.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
25.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
24.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
23.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
22.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
21.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
18.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
17.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
16.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
15.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
14.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
11.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
10.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
9.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
8.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
7.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
4.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
3.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
2.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
1.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
31.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
28.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
27.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
26.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
25.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
24.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
21.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
20.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
19.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
18.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
17.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
14.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
13.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
12.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
11.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
10.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
7.5.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
6.5.1999	98.00	0.00%	0	0	7 689.00	+0.01%	0	0
5.5.1999	98.00	0.00%	0	0	7 688.00	0.00%	0	0
4.5.1999	98.00	0.00%	0	0	7 688.00	+0.01%	0	0
3.5.1999	98.00	0.00%	0	0	7 687.10	+0.01%	0	0
30.4.1999	98.00	0.00%	0	0	7 686.00	+0.01%	0	0
29.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
28.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
27.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
26.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
23.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
22.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
21.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
20.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
19.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
16.4.1999	98.00	0.00%	0	0	7 685.00	0.00%	0	0
15.4.1999	98.00	0.00%	0	0	7 685.00	-19.99%	0	0
14.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
13.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
12.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
9.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
8.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
7.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
6.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
2.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
1.4.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
31.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
30.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
29.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
26.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
25.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
24.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
23.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
22.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
19.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
18.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
17.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
16.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
15.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
12.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
11.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
10.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
9.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
8.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
5.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
4.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
3.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
2.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
1.3.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
26.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
25.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
24.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
23.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
22.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
19.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
18.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
17.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
16.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
15.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
12.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
11.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
10.2.1999	98.00	0.00%	0	0	9 606.00	-16.66%	0	0
9.2.1999	98.00	0.00%	0	0	11 526.90	+19.99%	0	0
8.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
5.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
4.2.1999	98.00	0.00%	0	0	9 606.00	0.00%	0	0
3.2.1999	98.00	0.00%	0	0	9 606.00	+0.06%	0	0
2.2.1999	98.00	0.00%	0	0	9 600.00	0.00%	0	0
1.2.1999	98.00	0.00%	0	0	9 600.00	-0.17%	0	0
29.1.1999	98.00	0.00%	0	0	9 616.60	+0.17%	0	0
28.1.1999	98.00	0.00%	0	0	9 600.00	0.00%	40 080 400	4 000
27.1.1999	98.00	0.00%	0	0	9 600.20	+1.04%	0	0
26.1.1999	98.00	0.00%	0	0	9 501.20	+0.01%	0	0
25.1.1999	98.00	0.00%	0	0	9 500.00	-0.02%	0	0
22.1.1999	98.00	0.00%	0	0	9 502.20	+0.02%	0	0
21.1.1999	98.00	-2.97%	61 042	6	9 500.00	+5.53%	0	0
20.1.1999	101.00	0.00%	0	0	9 002.00	+17.13%	0	0
19.1.1999	101.00	0.00%	0	0	7 685.00	-19.99%	0	0
18.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	38 424	4
15.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
14.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
13.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
12.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
11.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
8.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
7.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
6.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
5.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
4.1.1999	101.00	0.00%	0	0	9 606.00	0.00%	0	0
31.12.1998					9 606.00	0.00%	0	0
30.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
29.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
28.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
23.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
22.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
21.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
18.12.1998	101.00	0.00%	0	0	9 606.00	-1.97%	0	0
17.12.1998	101.00	0.00%	0	0	9 800.00	+2.01%	10 420 100	1 000
16.12.1998	101.00	+1.79%	72 540	7	9 606.00	0.00%	9 606	1
15.12.1998	99.22	0.00%	0	0	9 606.00	0.00%	0	0
14.12.1998	99.22	0.00%	0	0	9 606.00	0.00%	0	0
11.12.1998	99.22	0.00%	0	0	9 606.00	0.00%	0	0
10.12.1998	99.22	0.00%	0	0	9 606.00	+20.00%	0	0
9.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
8.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
7.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
4.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
3.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
2.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
1.12.1998	99.22	0.00%	0	0	8 005.00	0.00%	0	0
30.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste