KB 11,4/01 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	100.80	0.00%	0	0		0.00%	0	0
14.12.1995	100.80	+0.09%	206 730	20		0.00%	0	0
13.12.1995	100.70	0.00%	0	0		0.00%	0	0
12.12.1995	100.70	0.00%	0	0		0.00%	0	0
11.12.1995	100.70	0.00%	0	0		0.00%	0	0
8.12.1995	100.70	0.00%	0	0		0.00%	0	0
7.12.1995	100.70	0.00%	0	0		0.00%	0	0
6.12.1995	100.70	0.00%	0	0		0.00%	0	0
5.12.1995	100.70	0.00%	267 583	26		0.00%	0	0
4.12.1995	100.70	0.00%	0	0		0.00%	0	0
1.12.1995	100.70	0.00%	0	0		0.00%	0	0
30.11.1995	100.70	0.00%	257 054	25		0.00%	0	0
29.11.1995	100.70	0.00%	0	0		0.00%	0	0
28.11.1995	100.70	0.00%	0	0		0.00%	0	0
27.11.1995	100.70	0.00%	0	0		0.00%	0	0
24.11.1995	100.70	+0.09%	205 263	20		0.00%	0	0
23.11.1995	100.60	0.00%	0	0		0.00%	0	0
22.11.1995	100.60	0.00%	0	0		0.00%	0	0
21.11.1995	100.60	0.00%	0	0		0.00%	0	0
20.11.1995	100.60	0.00%	0	0		0.00%	0	0
17.11.1995	100.60	+0.29%	153 465	15		0.00%	0	0
16.11.1995	100.30	0.00%	0	0		0.00%	0	0
15.11.1995	100.30	0.00%	0	0		0.00%	0	0
14.11.1995	100.30	0.00%	0	0		0.00%	0	0
13.11.1995	100.30	0.00%	0	0		0.00%	0	0
10.11.1995	100.30	0.00%	0	0		0.00%	0	0
9.11.1995	100.30	0.00%	0	0		0.00%	0	0
8.11.1995	100.30	0.00%	0	0		0.00%	0	0
7.11.1995	100.30	0.00%	254 075	25		0.00%	0	0
6.11.1995	100.30	0.00%	0	0		0.00%	0	0
3.11.1995	100.30	0.00%	0	0		0.00%	0	0
2.11.1995	100.30	0.00%	0	0		-12.00%	0	0
1.11.1995	100.30	0.00%	0	0		+2.00%	0	0
31.10.1995	100.30	0.00%	0	0		+8.00%	0	0
30.10.1995	100.30	0.00%	10 138	1		-10.00%	0	0
27.10.1995	100.30	0.00%	0	0		+11.00%	0	0
26.10.1995	100.30	0.00%	0	0		0.00%	0	0
25.10.1995	100.30	0.00%	0	0		0.00%	0	0
24.10.1995	100.30	0.00%	0	0
23.10.1995	100.30	0.00%	172 017	17
20.10.1995	100.30	0.00%	0	0		0.00%	0	0
19.10.1995	100.30	0.00%	0	0		0.00%	0	0
18.10.1995	100.30	0.00%	0	0		0.00%	0	0
17.10.1995	100.30	0.00%	0	0		+2.00%	0	0
16.10.1995	100.30	0.00%	0	0		+2.00%	0	0
13.10.1995	100.30	0.00%	0	0		0.00%	0	0
12.10.1995	100.30	0.00%	0	0		0.00%	0	0
11.10.1995	100.30	+0.04%	80 696	8	8 001.00	-20.00%	320 040	40
10.10.1995	100.25	0.00%	0	0		0.00%	0	0
9.10.1995	100.25	0.00%	0	0		0.00%	0	0
6.10.1995	100.25	0.00%	0	0		0.00%	0	0
5.10.1995	100.25	0.00%	0	0		0.00%	0	0
4.10.1995	100.25	0.00%	0	0		0.00%	0	0
3.10.1995	100.25	0.00%	0	0		0.00%	0	0
2.10.1995	100.25	0.00%	0	0		0.00%	0	0
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
28.9.1995	100.20	0.00%	0	0		0.00%	0	0
27.9.1995	100.20	0.00%	0	0		0.00%	0	0
26.9.1995	100.20	0.00%	0	0		0.00%	0	0
25.9.1995	100.20	0.00%	0	0		0.00%	0	0
22.9.1995	100.20	0.00%	0	0		0.00%	0	0
21.9.1995	100.20	-0.14%	60 082	6
20.9.1995	100.35	0.00%	0	0
19.9.1995	100.35	0.00%	0	0		0.00%	0	0
18.9.1995	100.35	0.00%	0	0		0.00%	0	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
14.9.1995	99.50	0.00%	0	0		0.00%	0	0
13.9.1995	99.50	0.00%	0	0		0.00%	0	0
12.9.1995	99.50	0.00%	0	0		0.00%	0	0
11.9.1995	99.50	0.00%	0	0		0.00%	0	0
8.9.1995	99.50	0.00%	0	0		0.00%	0	0
7.9.1995	99.50	0.00%	0	0		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	186 837	19		0.00%	0	0
1.9.1995	99.00	0.00%	0	0		0.00%	0	0
31.8.1995	99.00	0.00%	0	0		0.00%	0	0
30.8.1995	99.00	0.00%	0	0		0.00%	0	0
29.8.1995	99.00	0.00%	0	0		0.00%	0	0
28.8.1995	99.00	0.00%	0	0		0.00%	0	0
25.8.1995	99.00	0.00%	0	0		0.00%	0	0
24.8.1995	99.00	0.00%	0	0		0.00%	0	0
23.8.1995	99.00	-0.35%	273 625	25		0.00%	0	0
22.8.1995	99.35	0.00%	0	0		0.00%	0	0
21.8.1995	99.35	0.00%	0	0		0.00%	0	0
18.8.1995	99.35	0.00%	0	0		0.00%	0	0
17.8.1995	99.35	0.00%	0	0		0.00%	0	0
16.8.1995	99.35	0.00%	0	0		0.00%	0	0
15.8.1995	99.35	0.00%	0	0		0.00%	0	0
14.8.1995	99.35	0.00%	0	0		0.00%	0	0
11.8.1995	99.35	0.00%	0	0		0.00%	0	0
10.8.1995	99.35	0.00%	0	0		0.00%	0	0
9.8.1995	99.35	0.00%	0	0		0.00%	0	0
8.8.1995	99.35	0.00%	0	0		0.00%	0	0
7.8.1995	99.35	0.00%	0	0		0.00%	0	0
4.8.1995	99.35	0.00%	0	0		0.00%	0	0
3.8.1995	99.35	0.00%	0	0		0.00%	0	0
2.8.1995	99.35	0.00%	0	0		0.00%	0	0
1.8.1995	99.35	-0.84%	10 904	1		0.00%	0	0
31.7.1995	100.20	0.00%	0	0		0.00%	0	0
28.7.1995	100.20	0.00%	0	0		0.00%	0	0
27.7.1995	100.20	0.00%	0	0		0.00%	0	0
26.7.1995	100.20	0.00%	0	0		0.00%	0	0
25.7.1995	100.20	0.00%	0	0		0.00%	0	0
24.7.1995	100.20	0.00%	0	0		0.00%	0	0
21.7.1995	100.20	0.00%	0	0		0.00%	0	0
20.7.1995	100.20	0.00%	0	0		0.00%	0	0
19.7.1995	100.20	0.00%	0	0		0.00%	0	0
18.7.1995	100.20	0.00%	0	0		0.00%	0	0
17.7.1995	100.20	0.00%	0	0		0.00%	0	0
14.7.1995	100.20	0.00%	0	0		0.00%	0	0
13.7.1995	100.20	0.00%	0	0		0.00%	0	0
12.7.1995	100.20	0.00%	0	0		0.00%	0	0
11.7.1995	100.20	0.00%	0	0		0.00%	0	0
10.7.1995	100.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.20	0.00%	0	0		0.00%	0	0
3.7.1995	100.20	0.00%	0	0		0.00%	0	0
30.6.1995	100.20	0.00%	0	0		0.00%	0	0
29.6.1995	100.20	0.00%	0	0		0.00%	0	0
28.6.1995	100.20	0.00%	0	0		0.00%	0	0
27.6.1995	100.20	0.00%	0	0		0.00%	0	0
26.6.1995	100.20	0.00%	0	0		0.00%	0	0
23.6.1995	100.20	0.00%	0	0		0.00%	0	0
22.6.1995	100.20	0.00%	0	0		0.00%	0	0
21.6.1995	100.20	0.00%	0	0		0.00%	0	0
20.6.1995	100.20	0.00%	0	0		0.00%	0	0
19.6.1995	100.20	0.00%	0	0		0.00%	0	0
16.6.1995	100.20	0.00%	0	0		0.00%	0	0
15.6.1995	100.20	0.00%	0	0		0.00%	0	0
14.6.1995	100.20	0.00%	0	0		0.00%	0	0
13.6.1995	100.20	0.00%	0	0		0.00%	0	0
12.6.1995	100.20	0.00%	0	0		0.00%	0	0
9.6.1995	100.20	0.00%	0	0		0.00%	0	0
8.6.1995	100.20	0.00%	0	0		0.00%	0	0
7.6.1995	100.20	0.00%	0	0		0.00%	0	0
6.6.1995	100.20	0.00%	0	0		0.00%	0	0
5.6.1995	100.20	0.00%	32 435	3		0.00%	0	0
2.6.1995	100.20	0.00%	0	0		0.00%	0	0
1.6.1995	100.20	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	100.20	0.00%	10 793	1		0.00%	0	0
29.5.1995	100.20	0.00%	10 790	1		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	100.20	0.00%	10 774	1		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	100.20	0.00%	161 463	15		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	100.20	0.00%	481 537	45		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	100.20	+121.00%	53 362	5		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	99.00	0.00%	115 240	11		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	99.00	0.00%	52 287	5
20.3.1995	99.00	0.00%	104 542	10
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	99.00	0.00%	282 006	27
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste